Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jul 24, 2019 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Jul 22, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jul 15, 2019 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+117.39%)
Jul 05, 2019 0.0025 0.0025 0.0023 0.0023 48,500 -0.00(-8.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
May 28, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 24, 2019 0.0025 0.0037 0.0025 0.0037 14,000 +0.00(+0.00%)
May 23, 2019 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
May 16, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 15, 2019 0.0030 0.0037 0.0030 0.0037 60,000 +0.00(+68.18%)
May 14, 2019 0.0022 0.0022 0.0022 0.0022 450 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.