Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0810 0.1000 0.0800 0.1000 27,500 +0.01(+11.11%)
Jul 28, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jul 27, 2005 0.0950 0.0951 0.0950 0.0950 40,400 +0.01(+5.56%)
Jul 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2005 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 22, 2005 0.1000 0.1000 0.1000 0.1000 9,600 +0.00(+0.00%)
Jul 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2005 0.1000 0.1000 0.1000 0.1000 300 +0.02(+25.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 12,580 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 400 +0.01(+14.29%)
Jul 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 12, 2005 0.1000 0.1000 0.0700 0.0700 7,500 -0.03(-30.00%)
Jul 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2005 0.1000 0.1000 0.0600 0.1000 800 +0.02(+25.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 24, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2005 0.0900 0.1100 0.0900 0.1000 30,350 -0.01(-9.09%)
Jun 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2005 0.1400 0.1400 0.1100 0.1100 22,000 -0.03(-21.43%)
Jun 17, 2005 0.1200 0.1400 0.1200 0.1400 20,700 +0.00(+0.00%)
Jun 16, 2005 0.1150 0.1400 0.1150 0.1400 10,900 +0.03(+24.44%)
Jun 15, 2005 0.1300 0.1300 0.1100 0.1125 37,500 +0.01(+9.76%)
Jun 14, 2005 0.1025 0.1025 0.1025 0.1025 18,400 +0.00(+2.50%)
Jun 13, 2005 0.1000 0.1900 0.1000 0.1000 3,100 -0.09(-47.37%)
Jun 10, 2005 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 09, 2005 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 08, 2005 0.1100 0.2000 0.1100 0.1900 8,900 +0.06(+46.15%)
Jun 07, 2005 0.1600 0.1600 0.1000 0.1300 43,000 -0.03(-18.75%)
Jun 06, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 01, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2005 0.2100 0.2400 0.1300 0.1600 97,260 -0.06(-27.27%)
May 25, 2005 0.2200 0.2200 0.2200 0.2200 5,000 -0.07(-24.14%)
May 24, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 23, 2005 0.3200 0.3200 0.2350 0.2900 31,475 +0.00(+0.00%)
May 20, 2005 0.2930 0.3000 0.2900 0.2900 37,430 -0.00(-1.02%)
May 19, 2005 0.2930 0.2930 0.2930 0.2930 3,000 +0.01(+4.27%)
May 18, 2005 0.2810 0.2810 0.2810 0.2810 500 -0.21(-42.65%)
May 17, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 16, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 13, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 12, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 11, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 10, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 09, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 06, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 05, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 04, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.