Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.700 3.750 3.100 3.130 141,700 -0.62(-16.53%)
Jul 29, 2004 3.000 3.750 3.000 3.750 10,100 +0.00(+0.00%)
Jul 28, 2004 4.000 4.000 3.400 3.750 36,600 +0.75(+25.00%)
Jul 27, 2004 3.500 3.500 3.000 3.000 7,800 -0.50(-14.29%)
Jul 26, 2004 3.800 3.800 3.500 3.500 2,400 -0.25(-6.67%)
Jul 23, 2004 3.950 4.000 3.750 3.750 37,600 -0.25(-6.25%)
Jul 22, 2004 3.800 4.000 3.750 4.000 18,600 -0.05(-1.23%)
Jul 21, 2004 3.800 4.050 3.800 4.050 38,500 +0.25(+6.58%)
Jul 20, 2004 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Jul 19, 2004 3.800 3.800 3.800 3.800 40,700 -0.20(-5.00%)
Jul 16, 2004 3.750 4.100 3.750 4.000 10,400 +0.00(+0.00%)
Jul 15, 2004 4.100 4.200 4.000 4.000 11,300 -0.10(-2.44%)
Jul 14, 2004 4.100 4.100 4.100 4.100 17,500 +0.00(+0.00%)
Jul 13, 2004 4.300 4.300 4.100 4.100 4,300 +0.00(+0.00%)
Jul 12, 2004 4.100 4.100 3.900 4.100 61,200 +0.05(+1.23%)
Jul 09, 2004 4.050 4.050 4.050 4.050 13,100 +0.00(+0.00%)
Jul 08, 2004 4.000 4.270 4.000 4.050 40,100 -0.20(-4.71%)
Jul 07, 2004 4.000 4.270 4.000 4.250 68,500 +0.20(+4.94%)
Jul 06, 2004 4.000 4.050 4.000 4.050 11,000 +0.65(+19.12%)
Jul 02, 2004 3.400 3.400 3.400 3.400 4,200 -0.20(-5.56%)
Jul 01, 2004 3.600 3.600 3.600 3.600 1,600 -10.40(-74.29%)
Jun 30, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.