Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0043 0.0060 0.0043 0.0060 1,700 +0.00(+0.00%)
Jul 28, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Jul 27, 2017 0.0040 0.0060 0.0040 0.0060 6,000 +0.00(+0.00%)
Jul 26, 2017 0.0040 0.0060 0.0040 0.0060 37,261 +0.00(+0.00%)
Jul 25, 2017 0.0060 0.0060 0.0044 0.0060 67,186 +0.00(+35.87%)
Jul 24, 2017 0.0060 0.0060 0.0044 0.0044 20,990 -0.00(-1.87%)
Jul 21, 2017 0.0060 0.0060 0.0045 0.0045 2,500 -0.00(-25.00%)
Jul 20, 2017 0.0043 0.0060 0.0043 0.0060 116,900 -0.00(-11.76%)
Jul 18, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.35%)
Jul 17, 2017 0.0045 0.0068 0.0045 0.0068 31,425 -0.00(-1.80%)
Jul 14, 2017 0.0061 0.0070 0.0061 0.0069 12,400 +0.00(+0.00%)
Jul 13, 2017 0.0043 0.0069 0.0043 0.0069 4,845 +0.00(+0.00%)
Jul 12, 2017 0.0045 0.0069 0.0044 0.0069 64,900 +0.00(+23.21%)
Jul 11, 2017 0.0043 0.0056 0.0043 0.0056 20,140 +0.00(+0.00%)
Jul 10, 2017 0.0056 0.0056 0.0056 0.0056 140,440 -0.00(-0.88%)
Jul 06, 2017 0.0056 0.0056 0.0056 50,000 -0.00(-19.29%)
Jul 05, 2017 0.0063 0.0071 0.0056 0.0070 64,100 +0.00(+70.73%)
Jul 03, 2017 0.0080 0.0080 0.0041 0.0041 347,000 -0.00(-42.25%)
Jun 30, 2017 0.0050 0.0088 0.0049 0.0071 2,425,295 +0.00(+69.05%)
Jun 29, 2017 0.0042 0.0042 0.0041 0.0042 255,884 +0.00(+2.44%)
Jun 28, 2017 0.0041 0.0041 0.0041 0.0041 20,000 +0.00(+0.00%)
Jun 27, 2017 0.0041 0.0041 0.0041 0.0041 7,014 +0.00(+0.00%)
Jun 26, 2017 0.0041 0.0042 0.0041 0.0041 30,220 +0.00(+0.00%)
Jun 23, 2017 0.0050 0.0050 0.0041 0.0041 24,500 -0.00(-18.00%)
Jun 22, 2017 0.0041 0.0050 0.0041 0.0050 2,010 +0.00(+0.00%)
Jun 21, 2017 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-3.85%)
Jun 20, 2017 0.0050 0.0052 0.0041 0.0052 28,105 +0.00(+4.00%)
Jun 19, 2017 0.0052 0.0052 0.0050 0.0050 4,000 +0.00(+21.95%)
Jun 16, 2017 0.0058 0.0058 0.0041 0.0041 10,600 -0.00(-29.31%)
Jun 15, 2017 0.0058 0.0058 0.0058 0.0058 3,000 +0.00(+0.00%)
Jun 14, 2017 0.0035 0.0058 0.0035 0.0058 4,500 +0.00(+45.00%)
Jun 12, 2017 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Jun 09, 2017 0.0058 0.0058 0.0033 0.0058 28,320 +0.00(+0.00%)
Jun 08, 2017 0.0030 0.0058 0.0030 0.0058 77,300 +0.00(+75.76%)
Jun 07, 2017 0.0033 0.0046 0.0033 0.0033 2,500 -0.00(-0.75%)
Jun 06, 2017 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+10.83%)
Jun 02, 2017 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
May 31, 2017 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 30, 2017 0.0033 0.0040 0.0033 0.0040 137,500 -0.00(-13.04%)
May 25, 2017 0.0046 0.0046 0.0046 0 +0.00(+30.57%)
May 24, 2017 0.0042 0.0042 0.0035 0.0035 120,200 +0.00(+0.66%)
May 23, 2017 0.0037 0.0037 0.0035 0.0035 36,000 -0.00(-22.39%)
May 22, 2017 0.0048 0.0048 0.0045 0.0045 170,500 -0.00(-7.77%)
May 19, 2017 0.0049 0.0049 0.0049 0.0049 120 +0.00(+8.67%)
May 18, 2017 0.0045 0.0045 0.0045 0.0045 10,200 +0.00(+0.00%)
May 17, 2017 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
May 15, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 12, 2017 0.0054 0.0054 0.0045 0.0045 106,000 -0.00(-16.97%)
May 11, 2017 0.0059 0.0059 0.0054 0.0054 30,000 +0.00(+59.41%)
May 10, 2017 0.0034 0.0034 0.0034 0.0034 60,000 -0.00(-32.00%)
May 09, 2017 0.0050 0.0050 0.0050 0.0050 2,650 +0.00(+0.20%)
May 08, 2017 0.0059 0.0059 0.0041 0.0050 85,000 -0.00(-15.42%)
May 05, 2017 0.0033 0.0059 0.0033 0.0059 700 +0.00(+0.00%)
May 04, 2017 0.0026 0.0059 0.0026 0.0059 13,599 +0.00(+43.90%)
May 02, 2017 0.0041 0.0041 0.0041 0 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.