Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0068 0.0078 0.0068 0.0078 207,200 +0.00(+16.42%)
Jul 28, 2016 0.0067 0.0067 0.0067 0.0067 5,740 -0.00(-12.99%)
Jul 27, 2016 0.0072 0.0077 0.0072 0.0077 75,680 +0.00(+14.93%)
Jul 26, 2016 0.0077 0.0077 0.0067 0.0067 65,055 -0.00(-12.99%)
Jul 25, 2016 0.0074 0.0077 0.0070 0.0077 59,000 +0.00(+4.05%)
Jul 22, 2016 0.0067 0.0074 0.0067 0.0074 65,000 +0.00(+2.35%)
Jul 21, 2016 0.0057 0.0074 0.0057 0.0072 8,000 +0.00(+12.97%)
Jul 20, 2016 0.0064 0.0064 0.0064 0.0064 3,920 +0.00(+14.29%)
Jul 19, 2016 0.0073 0.0073 0.0056 0.0056 19,700 -0.00(-20.00%)
Jul 18, 2016 0.0070 0.0070 0.0048 0.0070 231,761 +0.00(+14.75%)
Jul 15, 2016 0.0075 0.0075 0.0061 0.0061 81,156 -0.00(-18.67%)
Jul 14, 2016 0.0067 0.0075 0.0065 0.0075 221,406 -0.00(-3.85%)
Jul 13, 2016 0.0078 0.0078 0.0078 0.0078 216,600 +0.00(+6.85%)
Jul 12, 2016 0.0063 0.0073 0.0063 0.0073 19,378 +0.00(+35.19%)
Jul 11, 2016 0.0054 0.0055 0.0054 0.0054 64,800 -0.00(-5.26%)
Jul 08, 2016 0.0057 0.0057 0.0057 0.0057 70,001 -0.00(-14.93%)
Jul 07, 2016 0.0066 0.0067 0.0056 0.0067 24,750 +0.00(+0.00%)
Jul 01, 2016 0.0067 0.0067 0.0067 0 +0.00(+4.04%)
Jun 30, 2016 0.0067 0.0067 0.0064 0.0064 14,000 -0.00(-3.88%)
Jun 29, 2016 0.0067 0.0067 0.0067 0.0067 61,500 +0.00(+26.42%)
Jun 28, 2016 0.0053 0.0053 0.0053 0.0053 2,500 +0.00(+0.00%)
Jun 27, 2016 0.0053 0.0053 0.0053 0.0053 1,300 -0.00(-5.36%)
Jun 24, 2016 0.0056 0.0056 0.0056 0.0056 58,214 -0.00(-23.29%)
Jun 23, 2016 0.0074 0.0074 0.0073 0.0073 21,950 +0.00(+0.00%)
Jun 22, 2016 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+34.44%)
Jun 21, 2016 0.0054 0.0054 0.0054 0.0054 53,480 -0.00(-33.70%)
Jun 20, 2016 0.0085 0.0085 0.0053 0.0082 87,860 -0.00(-4.88%)
Jun 17, 2016 0.0060 0.0089 0.0060 0.0086 9,590 +0.00(+43.50%)
Jun 16, 2016 0.0075 0.0075 0.0060 0.0060 17,293 -0.00(-32.58%)
Jun 15, 2016 0.0094 0.0094 0.0089 0.0089 77,300 +0.00(+43.55%)
Jun 14, 2016 0.0062 0.0062 0.0062 0.0062 18,000 +0.00(+0.00%)
Jun 13, 2016 0.0062 0.0062 0.0062 0.0062 68,119 +0.00(+31.91%)
Jun 10, 2016 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Jun 09, 2016 0.0045 0.0061 0.0045 0.0047 87,424 +0.00(+6.82%)
Jun 08, 2016 0.0044 0.0044 0.0044 0.0044 500 +0.00(+0.00%)
Jun 07, 2016 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+4.76%)
Jun 06, 2016 0.0055 0.0059 0.0042 0.0042 446,916 -0.00(-28.81%)
Jun 03, 2016 0.0055 0.0059 0.0055 0.0059 10,200 +0.00(+7.27%)
Jun 02, 2016 0.0059 0.0059 0.0055 0.0055 5,072 -0.00(-6.78%)
Jun 01, 2016 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+7.27%)
May 31, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
May 27, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 26, 2016 0.0055 0.0055 0.0055 0.0055 42,394 -0.00(-3.51%)
May 25, 2016 0.0050 0.0059 0.0042 0.0057 219,043 -0.00(-3.39%)
May 20, 2016 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
May 19, 2016 0.0052 0.0058 0.0052 0.0057 347,852 +0.00(+9.62%)
May 18, 2016 0.0049 0.0052 0.0048 0.0052 15,500 -0.00(-5.45%)
May 17, 2016 0.0058 0.0058 0.0055 0.0055 18,000 -0.00(-5.17%)
May 16, 2016 0.0058 0.0058 0.0058 0.0058 1,149 +0.00(+5.45%)
May 13, 2016 0.0055 0.0055 0.0050 0.0055 42,500 -0.00(-5.17%)
May 12, 2016 0.0058 0.0058 0.0058 0.0058 103,388 +0.00(+5.45%)
May 11, 2016 0.0070 0.0070 0.0055 0.0055 337,000 +0.00(+0.00%)
May 10, 2016 0.0042 0.0058 0.0042 0.0055 275,092 +0.00(+30.95%)
May 09, 2016 0.0050 0.0050 0.0042 0.0042 388,352 -0.00(-16.83%)
May 06, 2016 0.0054 0.0054 0.0050 0.0050 25,400 +0.00(+7.45%)
May 05, 2016 0.0056 0.0056 0.0046 0.0047 245,900 -0.00(-4.08%)
May 04, 2016 0.0049 0.0049 0.0049 0.0049 4,300 -0.00(-14.04%)
May 03, 2016 0.0055 0.0060 0.0053 0.0057 19,982 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.