Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 27, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 24, 2015 0.0160 0.0160 0.0130 0.0130 73,499 -0.00(-7.14%)
Jul 23, 2015 0.0140 0.0140 0.0140 0.0140 430 +0.00(+0.00%)
Jul 22, 2015 0.0140 0.0140 0.0140 0.0140 3,200 +0.00(+0.00%)
Jul 21, 2015 0.0140 0.0140 0.0140 0.0140 6,000 +0.00(+0.00%)
Jul 17, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 16, 2015 0.0135 0.0140 0.0135 0.0140 16,200 +0.00(+7.69%)
Jul 14, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 13, 2015 0.0130 0.0136 0.0130 0.0130 28,193 +0.00(+0.00%)
Jul 10, 2015 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Jul 09, 2015 0.0150 0.0150 0.0120 0.0120 8,920 -0.00(-20.00%)
Jul 08, 2015 0.0130 0.0150 0.0130 0.0150 1,026 +0.00(+15.38%)
Jul 06, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 02, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jul 01, 2015 0.0130 0.0157 0.0130 0.0150 4,581 +0.00(+20.00%)
Jun 29, 2015 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jun 26, 2015 0.0135 0.0135 0.0120 0.0120 89,200 -0.00(-14.29%)
Jun 25, 2015 0.0121 0.0140 0.0121 0.0140 26,000 +0.00(+15.70%)
Jun 24, 2015 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+4.31%)
Jun 23, 2015 0.0116 0.0116 0.0116 0.0116 14,400 +0.00(+3.57%)
Jun 22, 2015 0.0130 0.0199 0.0112 0.0112 20,200 -0.00(-13.85%)
Jun 19, 2015 0.0130 0.0130 0.0130 0.0130 4,300 +0.00(+0.00%)
Jun 17, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 16, 2015 0.0130 0.0130 0.0130 0.0130 4,900 +0.00(+0.00%)
Jun 15, 2015 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jun 12, 2015 0.0130 0.0130 0.0130 0.0130 8,500 -0.00(-0.76%)
Jun 10, 2015 0.0131 0.0131 0.0131 0 -0.00(-5.07%)
Jun 08, 2015 0.0138 0.0138 0.0138 0 -0.00(-22.91%)
Jun 05, 2015 0.0142 0.0179 0.0140 0.0179 55,965 +0.00(+26.95%)
Jun 04, 2015 0.0140 0.0189 0.0140 0.0141 47,265 -0.00(-6.00%)
Jun 03, 2015 0.0163 0.0189 0.0150 0.0150 154,000 -0.00(-6.25%)
Jun 02, 2015 0.0160 0.0160 0.0160 0.0160 4,625 +0.00(+0.00%)
Jun 01, 2015 0.0160 0.0160 0.0160 0.0160 5,200 +0.00(+0.00%)
May 29, 2015 0.0160 0.0160 0.0160 0.0160 185 +0.00(+0.00%)
May 28, 2015 0.0161 0.0161 0.0160 0.0160 40,000 -0.00(-0.62%)
May 27, 2015 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-10.56%)
May 26, 2015 0.0190 0.0190 0.0179 0.0180 36,252 -0.00(-5.26%)
May 22, 2015 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
May 21, 2015 0.0171 0.0171 0.0150 0.0160 62,000 -0.00(-6.43%)
May 20, 2015 0.0171 0.0171 0.0171 0.0171 15,000 -0.00(-10.00%)
May 19, 2015 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
May 18, 2015 0.0170 0.0199 0.0170 0.0190 10,425 -0.00(-3.65%)
May 15, 2015 0.0190 0.0199 0.0190 0.0197 48,350 +0.00(+16.00%)
May 14, 2015 0.0170 0.0170 0.0170 0.0170 250 +0.00(+13.33%)
May 12, 2015 0.0150 0.0150 0.0150 0 -0.00(-14.77%)
May 11, 2015 0.0198 0.0198 0.0176 0.0176 11,000 -0.00(-11.56%)
May 07, 2015 0.0199 0.0199 0.0199 0 +0.00(+13.71%)
May 06, 2015 0.0175 0.0176 0.0175 0.0175 51,879 -0.00(-0.57%)
May 05, 2015 0.0190 0.0190 0.0175 0.0176 27,040 -0.00(-7.37%)
May 04, 2015 0.0191 0.0200 0.0190 0.0190 63,170 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.