Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1250 0.1300 0.1200 0.1300 22,792 +0.01(+4.00%)
Jul 30, 2013 0.1200 0.1300 0.1200 0.1250 36,867 -0.01(-3.85%)
Jul 29, 2013 0.1400 0.1400 0.1000 0.1300 29,250 -0.01(-7.14%)
Jul 26, 2013 0.1250 0.1400 0.1250 0.1400 30,188 +0.00(+2.94%)
Jul 25, 2013 0.1100 0.1360 0.1100 0.1360 10,860 -0.00(-2.86%)
Jul 24, 2013 0.1550 0.1550 0.1301 0.1400 29,388 -0.01(-6.67%)
Jul 23, 2013 0.1360 0.1500 0.1300 0.1500 60,960 +0.02(+15.30%)
Jul 22, 2013 0.1400 0.1499 0.1251 0.1301 42,755 -0.02(-13.21%)
Jul 19, 2013 0.1500 0.1500 0.1420 0.1499 6,090 +0.01(+6.31%)
Jul 18, 2013 0.1475 0.1600 0.1400 0.1410 35,548 -0.01(-6.00%)
Jul 17, 2013 0.1450 0.1500 0.1450 0.1500 18,010 +0.00(+0.00%)
Jul 16, 2013 0.1450 0.1679 0.1450 0.1500 49,359 +0.01(+5.56%)
Jul 15, 2013 0.1420 0.1799 0.1411 0.1421 69,821 +0.00(+0.78%)
Jul 12, 2013 0.1411 0.1800 0.1410 0.1410 247,617 +0.00(+0.00%)
Jul 11, 2013 0.1590 0.1590 0.1410 0.1410 121,678 -0.02(-10.76%)
Jul 10, 2013 0.1700 0.1700 0.1580 0.1580 115,397 -0.01(-7.06%)
Jul 09, 2013 0.1700 0.1800 0.1600 0.1700 58,034 +0.00(+0.00%)
Jul 08, 2013 0.1750 0.1800 0.1700 0.1700 20,850 -0.00(-2.86%)
Jul 05, 2013 0.1640 0.1897 0.1640 0.1750 33,790 -0.01(-2.78%)
Jul 03, 2013 0.1830 0.1897 0.1580 0.1800 15,800 -0.00(-1.64%)
Jul 02, 2013 0.1800 0.1830 0.1800 0.1830 11,000 +0.02(+10.91%)
Jul 01, 2013 0.1600 0.1898 0.1600 0.1650 51,219 +0.00(+2.48%)
Jun 28, 2013 0.1530 0.1799 0.1530 0.1610 29,866 +0.00(+0.63%)
Jun 26, 2013 0.1800 0.1800 0.1500 0.1600 53,561 -0.01(-8.57%)
Jun 25, 2013 0.1810 0.1900 0.1750 0.1750 59,875 -0.02(-7.89%)
Jun 24, 2013 0.1800 0.1900 0.1701 0.1900 61,400 +0.01(+5.56%)
Jun 21, 2013 0.1800 0.1850 0.1800 0.1800 50,740 +0.00(+0.00%)
Jun 20, 2013 0.1900 0.1900 0.1800 0.1800 32,172 -0.01(-5.26%)
Jun 19, 2013 0.2200 0.2200 0.1801 0.1900 272,353 +0.00(+2.65%)
Jun 18, 2013 0.1855 0.1900 0.1810 0.1851 58,190 +0.01(+2.83%)
Jun 17, 2013 0.1904 0.1904 0.1701 0.1800 20,357 -0.01(-5.26%)
Jun 14, 2013 0.1800 0.1900 0.1800 0.1900 15,255 +0.01(+5.56%)
Jun 13, 2013 0.1700 0.1890 0.1700 0.1800 26,500 +0.01(+5.82%)
Jun 12, 2013 0.1850 0.1989 0.1700 0.1701 91,944 -0.01(-5.50%)
Jun 11, 2013 0.1850 0.2000 0.1750 0.1800 12,000 -0.01(-2.70%)
Jun 10, 2013 0.1900 0.2200 0.1800 0.1850 39,044 +0.00(+0.00%)
Jun 07, 2013 0.2200 0.2200 0.1700 0.1850 65,940 -0.01(-2.63%)
Jun 06, 2013 0.1600 0.1900 0.1570 0.1900 109,862 +0.03(+18.75%)
Jun 05, 2013 0.1890 0.1900 0.1510 0.1600 326,214 -0.02(-13.51%)
Jun 04, 2013 0.2150 0.2150 0.1800 0.1850 293,551 -0.02(-7.55%)
Jun 03, 2013 0.2110 0.2110 0.2000 0.2001 191,338 -0.01(-6.93%)
May 31, 2013 0.2150 0.2292 0.2040 0.2150 89,958 +0.01(+5.91%)
May 30, 2013 0.2010 0.2100 0.2010 0.2030 81,396 +0.00(+1.50%)
May 29, 2013 0.2205 0.2250 0.2000 0.2000 327,039 -0.02(-9.09%)
May 28, 2013 0.2300 0.2400 0.2200 0.2200 108,566 -0.01(-3.08%)
May 24, 2013 0.2300 0.2500 0.2270 0.2270 256,846 -0.01(-3.40%)
May 23, 2013 0.2400 0.2550 0.2300 0.2350 118,512 -0.01(-2.08%)
May 22, 2013 0.2380 0.2520 0.2380 0.2400 59,950 +0.01(+2.13%)
May 21, 2013 0.2400 0.2550 0.2350 0.2350 67,650 -0.02(-6.19%)
May 20, 2013 0.2500 0.2650 0.2400 0.2505 219,486 +0.00(+0.00%)
May 17, 2013 0.2510 0.2590 0.2500 0.2505 226,590 -0.01(-3.65%)
May 16, 2013 0.2600 0.2745 0.2510 0.2600 191,015 +0.01(+1.96%)
May 15, 2013 0.2700 0.2750 0.2550 0.2550 45,420 -0.00(-0.39%)
May 13, 2013 0.2620 0.2890 0.2550 0.2560 119,979 -0.01(-3.40%)
May 10, 2013 0.2700 0.2700 0.2600 0.2650 146,402 +0.01(+1.92%)
May 09, 2013 0.2585 0.2700 0.2530 0.2600 257,718 +0.01(+3.59%)
May 08, 2013 0.2790 0.2900 0.2500 0.2510 577,741 -0.02(-7.04%)
May 07, 2013 0.3700 0.3700 0.2650 0.2700 675,677 -0.11(-28.95%)
May 06, 2013 0.3952 0.4490 0.3500 0.3800 562,960 +0.01(+1.33%)
May 03, 2013 0.2920 0.3750 0.2850 0.3750 356,715 +0.09(+31.58%)
May 02, 2013 0.2900 0.2940 0.2805 0.2850 53,314 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.