Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.170 7.150 6.850 6.850 21,499 -0.32(-4.46%)
Jul 30, 2008 6.950 7.170 6.960 7.170 2,468 +0.22(+3.17%)
Jul 29, 2008 6.950 6.950 6.850 6.950 7,910 +0.10(+1.46%)
Jul 28, 2008 6.850 7.050 6.850 6.850 12,588 -0.15(-2.14%)
Jul 25, 2008 7.000 7.100 6.950 7.000 12,785 -0.39(-5.28%)
Jul 24, 2008 7.390 7.650 7.300 7.390 30,524 +0.19(+2.64%)
Jul 23, 2008 7.200 7.310 7.050 7.200 15,871 +0.35(+5.11%)
Jul 22, 2008 6.850 6.850 6.700 6.850 25,351 +0.08(+1.18%)
Jul 21, 2008 6.800 6.800 6.750 6.770 8,811 -0.03(-0.44%)
Jul 18, 2008 6.800 6.800 6.710 6.800 47,870 -0.15(-2.16%)
Jul 17, 2008 6.890 7.000 6.910 6.950 20,791 +0.06(+0.87%)
Jul 16, 2008 6.890 6.890 6.600 6.890 35,292 +0.34(+5.19%)
Jul 15, 2008 6.550 6.550 6.310 6.550 51,471 +0.05(+0.77%)
Jul 14, 2008 6.500 6.540 6.450 6.500 7,266 -0.14(-2.11%)
Jul 11, 2008 6.640 6.840 6.500 6.640 58,253 -0.17(-2.50%)
Jul 10, 2008 6.810 6.940 6.800 6.810 12,508 -0.04(-0.58%)
Jul 09, 2008 6.850 6.950 6.840 6.850 28,432 -0.09(-1.30%)
Jul 08, 2008 6.940 7.050 6.750 6.940 46,582 -0.01(-0.14%)
Jul 07, 2008 6.950 7.050 6.900 6.950 9,419 +0.00(+0.00%)
Jul 04, 2008 6.950 7.090 6.860 6.950 33,260 +0.00(+0.00%)
Jul 03, 2008 6.950 7.090 6.860 6.950 33,260 +0.35(+5.30%)
Jul 02, 2008 6.600 6.750 6.600 6.600 30,631 -0.29(-4.21%)
Jul 01, 2008 6.890 6.890 6.700 6.890 10,146 +0.08(+1.17%)
Jun 30, 2008 6.810 6.850 6.780 6.810 22,335 -0.04(-0.58%)
Jun 27, 2008 6.850 6.900 6.700 6.850 28,382 +0.00(+0.00%)
Jun 26, 2008 6.850 6.940 6.800 6.850 21,319 -0.20(-2.84%)
Jun 25, 2008 7.050 7.050 6.910 7.050 4,521 +0.19(+2.77%)
Jun 24, 2008 6.860 7.000 6.800 6.860 24,207 -0.09(-1.29%)
Jun 23, 2008 6.950 7.000 6.850 6.950 12,623 +0.00(+0.00%)
Jun 20, 2008 6.950 7.150 6.850 6.950 12,194 -0.16(-2.25%)
Jun 19, 2008 7.110 7.180 7.060 7.110 6,680 -0.28(-3.79%)
Jun 18, 2008 7.390 7.490 7.310 7.390 19,923 -0.01(-0.14%)
Jun 17, 2008 7.400 7.550 7.370 7.400 10,984 +0.00(+0.00%)
Jun 16, 2008 7.400 7.400 7.350 7.400 14,584 +0.15(+2.07%)
Jun 13, 2008 7.250 7.390 7.150 7.250 6,738 +0.08(+1.12%)
Jun 12, 2008 7.170 7.370 7.170 7.170 14,851 -0.10(-1.38%)
Jun 11, 2008 7.270 7.550 7.270 7.270 10,597 -0.24(-3.20%)
Jun 10, 2008 7.510 7.650 7.460 7.510 9,677 -0.09(-1.18%)
Jun 09, 2008 7.600 7.750 7.500 7.600 7,820 -0.15(-1.94%)
Jun 06, 2008 7.750 8.050 7.650 7.750 12,758 -0.28(-3.49%)
Jun 05, 2008 8.030 8.030 7.900 8.030 9,367 +0.09(+1.13%)
Jun 04, 2008 7.940 8.050 7.810 7.940 14,923 -0.10(-1.24%)
Jun 03, 2008 8.040 8.110 7.900 8.040 7,018 +0.04(+0.50%)
Jun 02, 2008 8.000 10.55 7.970 8.000 30,869 +0.14(+1.78%)
May 30, 2008 7.660 7.990 7.850 7.860 13,590 +0.20(+2.61%)
May 29, 2008 7.660 7.660 7.410 7.660 14,417 +0.21(+2.82%)
May 28, 2008 7.450 7.500 7.260 7.450 15,531 -0.05(-0.67%)
May 27, 2008 7.400 7.600 7.500 7.500 29,429 +0.10(+1.35%)
May 26, 2008 7.400 7.650 7.400 7.400 14,854 +0.00(+0.00%)
May 23, 2008 7.400 7.650 7.400 7.400 14,854 -0.50(-6.33%)
May 22, 2008 7.900 7.950 7.750 7.900 6,379 +0.34(+4.50%)
May 21, 2008 7.560 7.560 7.450 7.560 7,479 -0.03(-0.40%)
May 20, 2008 7.590 7.600 7.500 7.590 10,224 -0.26(-3.31%)
May 19, 2008 8.150 7.850 7.700 7.850 5,117 -0.30(-3.68%)
May 16, 2008 8.150 8.150 7.950 8.150 13,201 +0.04(+0.49%)
May 15, 2008 8.110 8.340 8.050 8.110 11,514 -0.63(-7.21%)
May 14, 2008 8.200 8.740 8.360 8.740 16,141 +0.54(+6.59%)
May 13, 2008 8.200 8.400 8.110 8.200 11,307 +0.05(+0.61%)
May 12, 2008 8.150 8.300 8.090 8.150 52,452 -0.26(-3.09%)
May 09, 2008 8.590 8.410 8.230 8.410 4,638 -0.18(-2.10%)
May 08, 2008 8.590 8.600 8.560 8.590 4,725 -0.35(-3.91%)
May 07, 2008 8.940 9.020 8.750 8.940 7,831 +0.14(+1.59%)
May 06, 2008 8.800 8.800 8.650 8.800 36,496 +0.00(+0.00%)
May 05, 2008 8.800 8.800 8.650 8.800 10,981 +0.01(+0.11%)
May 02, 2008 8.650 8.840 8.600 8.790 9,628 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.