Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.260 9.320 9.260 9.320 3,572 +0.30(+3.38%)
Jul 27, 2016 9.015 9.015 9.015 0 +0.07(+0.73%)
Jul 25, 2016 8.950 8.950 8.950 27 -0.17(-1.86%)
Jul 22, 2016 8.940 9.120 8.940 9.120 979 +0.46(+5.31%)
Jul 19, 2016 8.660 8.660 8.660 0 +0.03(+0.35%)
Jul 18, 2016 8.630 8.630 8.630 8.630 3,980 -0.07(-0.80%)
Jul 15, 2016 8.700 8.700 8.700 8.700 800 +0.25(+2.96%)
Jun 30, 2016 8.450 8.450 8.450 0 +0.28(+3.40%)
Jun 28, 2016 8.172 8.172 8.172 0 -0.38(-4.42%)
Jun 23, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Jun 21, 2016 8.600 8.600 8.600 0 +0.10(+1.18%)
Jun 20, 2016 8.500 8.500 8.500 8.500 1,000 +0.40(+4.94%)
Jun 14, 2016 8.100 8.100 8.100 0 +0.03(+0.37%)
Jun 10, 2016 8.070 8.070 8.070 0 -0.49(-5.72%)
Jun 08, 2016 8.560 8.560 8.560 0 -0.10(-1.15%)
Jun 07, 2016 8.660 8.660 8.660 8.660 650 +0.29(+3.46%)
Jun 03, 2016 8.370 8.370 8.370 0 +0.12(+1.45%)
Jun 02, 2016 8.250 8.250 8.250 8.250 988 +0.15(+1.85%)
Jun 01, 2016 8.100 8.100 8.100 8.100 800 +0.07(+0.87%)
May 31, 2016 8.030 8.030 8.030 8.030 531 +0.51(+6.78%)
May 26, 2016 7.520 7.520 7.520 0 -0.37(-4.69%)
May 25, 2016 7.790 7.890 7.790 7.890 1,443 +0.24(+3.14%)
May 23, 2016 7.650 7.650 7.650 30 -0.08(-1.02%)
May 20, 2016 7.748 7.810 7.729 7.729 1,978 +0.01(+0.12%)
May 17, 2016 7.720 7.720 7.720 0 +0.03(+0.39%)
May 16, 2016 7.690 7.690 7.690 7.690 21,654 +0.72(+10.33%)
May 10, 2016 6.970 6.970 6.970 0 +0.04(+0.58%)
May 09, 2016 6.930 6.930 6.930 6.930 2,000 +0.30(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.