Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 13.06 13.06 13.06 0 +0.09(+0.69%)
Jul 28, 2014 12.97 12.97 12.97 0 +0.44(+3.51%)
Jul 25, 2014 12.53 12.53 12.53 12.53 258 +0.53(+4.42%)
Jul 24, 2014 11.95 12.00 11.95 12.00 1,183 +0.30(+2.56%)
Jul 23, 2014 11.70 11.70 11.70 11.70 800 +0.02(+0.17%)
Jul 22, 2014 11.65 11.68 11.65 11.68 255 +0.29(+2.55%)
Jul 16, 2014 11.39 11.39 11.39 0 +0.63(+5.86%)
Jul 14, 2014 10.76 10.76 10.76 72 -0.09(-0.83%)
Jul 10, 2014 10.85 10.85 10.85 90 -0.33(-2.95%)
Jul 09, 2014 11.21 11.21 11.18 11.18 25,750 -0.77(-6.44%)
Jul 07, 2014 11.95 11.95 11.95 0 -0.47(-3.78%)
Jul 02, 2014 12.42 12.42 12.42 0 -0.08(-0.64%)
Jul 01, 2014 12.44 12.50 12.41 12.50 17,943 +0.25(+2.04%)
Jun 24, 2014 12.25 12.25 12.25 0 -0.39(-3.08%)
Jun 20, 2014 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 19, 2014 12.64 12.64 12.64 12.64 420 +0.56(+4.62%)
Jun 16, 2014 12.08 12.08 12.08 9 -0.28(-2.25%)
Jun 13, 2014 12.36 12.36 12.36 12.36 560 -0.03(-0.24%)
Jun 10, 2014 12.39 12.39 12.39 9 -0.17(-1.35%)
Jun 06, 2014 12.56 12.56 12.56 12.56 285 +0.39(+3.20%)
Jun 04, 2014 12.17 12.17 12.17 12.17 0 +0.02(+0.16%)
Jun 03, 2014 12.15 12.15 12.15 12.15 500 -0.26(-2.10%)
Jun 02, 2014 12.21 12.41 12.21 12.41 959 +0.72(+6.16%)
May 30, 2014 11.72 11.75 11.69 11.69 991 +0.08(+0.69%)
May 29, 2014 11.61 11.61 11.61 11.61 397 +0.18(+1.57%)
May 28, 2014 11.40 11.43 11.39 11.43 50,800 +0.01(+0.09%)
May 27, 2014 11.34 11.42 11.34 11.42 1,814 +0.27(+2.42%)
May 23, 2014 11.15 11.15 11.15 0 +0.11(+1.00%)
May 22, 2014 11.04 11.04 11.04 11.04 1,400 +0.12(+1.10%)
May 20, 2014 10.92 10.92 10.92 10.92 0 +0.40(+3.80%)
May 19, 2014 10.52 10.52 10.52 10.52 300 -0.17(-1.59%)
May 16, 2014 10.59 10.69 10.59 10.69 294 -0.52(-4.64%)
May 14, 2014 11.21 11.21 11.21 0 -0.01(-0.09%)
May 13, 2014 11.30 11.30 11.22 11.22 653 -0.03(-0.27%)
May 12, 2014 11.25 11.25 11.25 11.25 100 +0.08(+0.75%)
May 09, 2014 11.25 11.25 11.17 11.17 54,490 +0.52(+4.85%)
May 08, 2014 10.65 10.65 10.65 10.65 600 +0.37(+3.60%)
May 05, 2014 10.28 10.28 10.28 10.28 0 +0.25(+2.49%)
May 02, 2014 10.03 10.03 10.03 10.03 100 +0.34(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.