Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.310 7.350 7.310 7.350 261 +0.07(+0.96%)
Jul 28, 2011 7.370 7.370 7.260 7.280 799 -0.05(-0.68%)
Jul 27, 2011 7.330 7.330 7.330 7.330 1,022 -0.20(-2.66%)
Jul 26, 2011 7.530 7.530 7.530 7.530 2,996 +0.13(+1.76%)
Jul 25, 2011 7.500 7.500 7.400 7.400 1,963 -0.09(-1.20%)
Jul 21, 2011 7.490 7.490 7.490 0 +0.37(+5.20%)
Jul 20, 2011 7.120 7.120 7.120 7.120 105 +0.34(+5.01%)
Jul 19, 2011 6.750 7.000 6.750 6.780 1,800 -0.28(-3.97%)
Jul 18, 2011 7.120 7.120 7.060 7.060 5,040 -0.12(-1.67%)
Jul 14, 2011 7.180 7.180 7.180 0 -0.12(-1.64%)
Jul 13, 2011 7.300 7.300 7.300 7.300 203 +0.18(+2.53%)
Jul 12, 2011 7.120 7.120 7.120 7.120 400 -0.18(-2.47%)
Jul 11, 2011 7.500 7.500 7.210 7.300 680 -0.53(-6.77%)
Jul 08, 2011 7.600 7.830 7.510 7.830 1,600 +0.09(+1.16%)
Jul 07, 2011 7.740 7.740 7.740 7.740 500 -0.48(-5.84%)
Jul 05, 2011 8.220 8.220 8.220 0 -0.06(-0.72%)
Jul 01, 2011 8.280 8.280 8.280 8.280 200 +0.38(+4.81%)
Jun 30, 2011 7.760 7.900 7.760 7.900 428 +0.18(+2.33%)
Jun 29, 2011 7.720 7.720 7.720 7.720 200 +0.36(+4.89%)
Jun 28, 2011 7.320 7.390 7.320 7.360 1,150 +0.05(+0.68%)
Jun 27, 2011 7.310 7.310 7.310 7.310 115 +0.05(+0.69%)
Jun 24, 2011 7.260 7.260 7.260 7.260 101 -0.43(-5.59%)
Jun 23, 2011 7.690 7.690 7.690 7.690 278 -0.18(-2.29%)
Jun 21, 2011 7.870 7.870 7.870 0 -0.54(-6.42%)
Jun 17, 2011 8.410 8.410 8.410 8.410 0 +0.21(+2.56%)
Jun 16, 2011 8.540 8.540 8.200 8.200 7,075 -0.75(-8.38%)
Jun 15, 2011 8.950 8.950 8.950 8.950 800 -0.04(-0.44%)
Jun 14, 2011 8.990 8.990 8.990 8.990 220 +0.24(+2.74%)
Jun 13, 2011 8.710 8.750 8.710 8.750 481 +0.00(+0.00%)
Jun 10, 2011 8.750 8.750 8.750 8.750 1,001 -0.18(-2.02%)
Jun 09, 2011 8.810 8.930 8.810 8.930 811 +0.00(+0.00%)
Jun 08, 2011 8.930 8.930 8.930 8.930 2,000 -0.23(-2.51%)
Jun 07, 2011 9.130 9.160 9.130 9.160 1,101 -0.27(-2.86%)
Jun 06, 2011 9.180 9.430 9.140 9.430 2,002 +0.37(+4.08%)
Jun 02, 2011 9.060 9.060 9.060 9.060 0 +0.20(+2.26%)
May 24, 2011 8.760 9.090 8.760 8.860 880 -0.40(-4.32%)
May 23, 2011 8.880 9.260 8.880 9.260 1,148 +0.01(+0.11%)
May 20, 2011 9.250 9.250 9.250 9.250 873 +0.09(+0.98%)
May 19, 2011 9.140 9.160 9.090 9.160 5,552 -0.06(-0.65%)
May 18, 2011 9.170 9.530 9.170 9.220 9,462 +0.29(+3.25%)
May 17, 2011 8.910 8.930 8.910 8.930 970 +0.06(+0.68%)
May 16, 2011 8.710 8.870 8.710 8.870 501 -0.32(-3.48%)
May 13, 2011 8.890 9.300 8.890 9.190 3,150 +0.43(+4.91%)
May 12, 2011 8.760 8.760 8.760 8.760 400 +0.00(+0.00%)
May 11, 2011 8.760 8.760 8.760 8.760 872 -0.04(-0.45%)
May 10, 2011 8.750 8.800 8.750 8.800 454 -0.22(-2.44%)
May 09, 2011 8.630 9.020 8.630 9.020 3,121 +0.48(+5.62%)
May 06, 2011 9.040 9.040 8.540 8.540 472 -0.63(-6.87%)
May 05, 2011 9.170 9.170 9.170 9.170 230 +0.00(+0.00%)
May 04, 2011 9.200 9.200 8.890 9.170 2,300 +0.07(+0.77%)
May 03, 2011 9.100 9.100 9.100 9.100 233 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.