Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8888 0.8888 0.8888 10 -0.04(-4.61%)
Jul 28, 2015 0.9318 0.9318 0.9318 4 -0.00(-0.04%)
Jul 23, 2015 0.9322 0.9322 0.9322 49 +0.03(+3.17%)
Jul 20, 2015 0.9036 0.9036 0.9036 0 +0.06(+7.35%)
Jul 17, 2015 0.8350 0.8700 0.8350 0.8417 1,237 +0.01(+1.78%)
Jul 16, 2015 0.8300 0.8300 0.8270 0.8270 499 -0.04(-4.16%)
Jul 15, 2015 0.8629 0.8629 0.8629 0.8629 4,000 -0.00(-0.43%)
Jul 14, 2015 0.8666 0.8666 0.8666 0.8666 500 +0.00(+0.49%)
Jul 10, 2015 0.8624 0.8624 0.8624 0 -0.02(-2.67%)
Jul 09, 2015 0.8861 0.8861 0.8861 0.8861 1,513 -0.01(-1.33%)
Jul 08, 2015 0.8980 0.8980 0.8980 0.8980 277 +0.00(+0.06%)
Jul 07, 2015 0.9000 0.9160 0.8953 0.8975 16,943 -0.04(-4.52%)
Jun 29, 2015 0.9400 0.9400 0.9400 0 -0.04(-3.71%)
Jun 25, 2015 0.9762 0.9762 0.9762 0 -0.01(-0.69%)
Jun 23, 2015 0.9830 0.9830 0.9830 0 -0.01(-1.21%)
Jun 22, 2015 0.9950 0.9950 0.9950 0.9950 800 +0.02(+2.47%)
Jun 19, 2015 0.9710 0.9710 0.9710 0.9710 110 +0.06(+6.46%)
Jun 17, 2015 0.9121 0.9121 0.9121 0 -0.06(-6.16%)
Jun 16, 2015 0.9340 0.9720 0.9340 0.9720 1,917 +0.06(+6.13%)
Jun 11, 2015 0.9159 0.9159 0.9159 56 -0.05(-5.38%)
Jun 10, 2015 0.9680 0.9680 0.9680 0.9680 1,000 +0.07(+7.93%)
Jun 08, 2015 0.8969 0.8969 0.8969 0 -0.07(-7.54%)
Jun 05, 2015 0.9680 0.9700 0.9300 0.9700 3,000 -0.06(-5.83%)
Jun 04, 2015 0.9390 1.030 0.9301 1.030 1,023 +0.06(+5.75%)
Jun 03, 2015 0.9720 0.9740 0.9720 0.9740 2,932 +0.00(+0.41%)
May 29, 2015 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
May 27, 2015 0.9500 0.9500 0.9500 0 -0.04(-4.14%)
May 22, 2015 0.9910 0.9910 0.9910 62 +0.08(+8.54%)
May 21, 2015 0.9130 0.9130 0.9130 0.9130 508 -0.11(-10.49%)
May 20, 2015 1.020 1.020 1.020 1.020 3,100 +0.03(+2.62%)
May 19, 2015 0.9760 1.020 0.9760 0.9940 6,152 -0.04(-3.50%)
May 18, 2015 1.030 1.030 1.030 1.030 100 +0.05(+5.61%)
May 15, 2015 0.9753 0.9753 0.9753 0.9753 586 -0.01(-1.48%)
May 13, 2015 0.9900 0.9900 0.9900 8 -0.01(-1.00%)
May 08, 2015 1.000 1.000 1.000 0 +0.01(+0.70%)
May 07, 2015 1.000 1.000 0.9930 0.9930 2,752 -0.00(-0.39%)
May 06, 2015 1.014 1.023 0.9969 0.9969 2,507 +0.00(+0.19%)
May 05, 2015 0.9950 0.9950 0.9950 0.9950 365 +0.02(+1.53%)
May 04, 2015 0.9800 0.9800 0.9800 0.9800 1,818 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.