Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 30, 2012	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jul 27, 2012	0.5740	0.6000	0.5740	0.6000	500	+0.04(+7.14%)
Jul 25, 2012		0.5600	0.5600	0.5600	0	-0.07(-10.74%)
Jul 23, 2012		0.6274	0.6274	0.6274	0	-0.01(-1.97%)
Jul 05, 2012		0.6400	0.6400	0.6400	0	-0.06(-8.57%)
Jun 29, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.43%)
Jun 26, 2012		0.6970	0.6970	0.6970	0	+0.09(+15.26%)
Jun 21, 2012		0.6047	0.6047	0.6047	0	-0.01(-1.88%)
Jun 20, 2012	0.6163	0.6163	0.6163	0.6163	167	-0.04(-6.09%)
Jun 19, 2012	0.6563	0.6563	0.6563	0.6563	100	-0.04(-6.24%)
Jun 18, 2012	0.6019	0.7000	0.6019	0.7000	4,178	+0.12(+20.19%)
Jun 15, 2012	0.5824	0.5824	0.5824	0.5824	140	-0.12(-16.80%)
Jun 13, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 12, 2012	0.7000	0.7260	0.7000	0.7000	25,400	+0.10(+16.67%)
Jun 11, 2012	0.6000	0.6000	0.6000	0.6000	5,000	-0.10(-14.29%)
Jun 08, 2012	0.7000	0.7000	0.7000	0.7000	130	+0.00(+0.00%)
Jun 06, 2012		0.7000	0.7000	0.7000	0	+0.03(+4.24%)
Jun 05, 2012	0.6715	0.6715	0.6715	0.6715	140	+0.05(+8.31%)
Jun 04, 2012	0.5061	0.6200	0.5061	0.6200	1,868	-0.18(-22.50%)
May 31, 2012	0.8000	0.8000	0.8000	0.8000	0	-0.11(-11.99%)
May 30, 2012	0.8500	0.9090	0.6600	0.9090	678	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bellus Health Inc (OP: BLUSF )

Historical Prices