Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0040 0.0041 0.0040 0.0041 1,850 -0.00(-29.31%)
Jul 28, 2017 0.0040 0.0058 0.0040 0.0058 17,200 +0.00(+45.00%)
Jul 27, 2017 0.0040 0.0040 0.0040 0.0040 100 +0.00(+5.26%)
Jul 26, 2017 0.0040 0.0040 0.0036 0.0038 27,500 -0.00(-5.47%)
Jul 25, 2017 0.0042 0.0060 0.0040 0.0040 25,000 -0.00(-30.69%)
Jul 24, 2017 0.0044 0.0058 0.0040 0.0058 42,578 +0.00(+28.89%)
Jul 21, 2017 0.0045 0.0045 0.0045 0.0045 190,000 +0.00(+9.76%)
Jul 20, 2017 0.0041 0.0041 0.0041 0.0041 25,500 +0.00(+0.00%)
Jul 19, 2017 0.0041 0.0041 0.0041 0.0041 700 +0.00(+0.00%)
Jul 17, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 14, 2017 0.0041 0.0041 0.0041 0.0041 1,620 -0.00(-18.81%)
Jul 13, 2017 0.0038 0.0050 0.0038 0.0050 11,000 -0.00(-15.83%)
Jul 12, 2017 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+52.67%)
Jul 11, 2017 0.0037 0.0039 0.0037 0.0039 14,535 -0.00(-34.50%)
Jul 10, 2017 0.0035 0.0061 0.0035 0.0060 77,990 +0.00(+66.67%)
Jul 07, 2017 0.0058 0.0058 0.0036 0.0036 40,600 -0.00(-34.55%)
Jul 06, 2017 0.0055 0.0055 0.0055 0.0055 110,000 +0.00(+10.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Jun 28, 2017 0.0037 0.0049 0.0036 0.0049 40,200 +0.00(+22.50%)
Jun 27, 2017 0.0040 0.0040 0.0040 0.0040 7,250 +0.00(+5.26%)
Jun 21, 2017 0.0038 0.0038 0.0038 14 +0.00(+0.00%)
Jun 20, 2017 0.0038 0.0038 0.0038 0.0038 4,400 +0.00(+0.00%)
Jun 19, 2017 0.0038 0.0038 0.0038 0.0038 1,837 -0.00(-2.56%)
Jun 16, 2017 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-22.00%)
Jun 15, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+6.38%)
Jun 14, 2017 0.0036 0.0047 0.0036 0.0047 19,350 +0.00(+26.68%)
Jun 13, 2017 0.0036 0.0037 0.0036 0.0037 3,080 +0.00(+3.06%)
Jun 09, 2017 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 08, 2017 0.0038 0.0038 0.0037 0.0037 35,000 -0.00(-2.63%)
Jun 07, 2017 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+5.56%)
Jun 06, 2017 0.0036 0.0036 0.0036 0.0036 1,500 +0.00(+0.00%)
Jun 05, 2017 0.0036 0.0036 0.0036 0.0036 5,106 -0.00(-21.57%)
Jun 02, 2017 0.0036 0.0046 0.0036 0.0046 5,575 +0.00(+14.75%)
May 31, 2017 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
May 30, 2017 0.0036 0.0046 0.0036 0.0046 10,300 +0.00(+27.78%)
May 26, 2017 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
May 25, 2017 0.0037 0.0047 0.0036 0.0036 208,100 -0.00(-23.40%)
May 24, 2017 0.0036 0.0047 0.0036 0.0047 32,600 +0.00(+34.29%)
May 23, 2017 0.0035 0.0035 0.0035 0.0035 2,350 -0.00(-2.78%)
May 22, 2017 0.0036 0.0036 0.0036 0.0036 13,000 -0.00(-13.25%)
May 19, 2017 0.0042 0.0042 0.0042 0.0042 200 +0.00(+14.93%)
May 18, 2017 0.0036 0.0036 0.0036 0.0036 7,024 -0.00(-9.73%)
May 17, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-13.04%)
May 16, 2017 0.0041 0.0046 0.0041 0.0046 43,300 +0.00(+12.20%)
May 15, 2017 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+13.89%)
May 11, 2017 0.0036 0.0036 0.0036 0 -0.00(-21.74%)
May 10, 2017 0.0038 0.0046 0.0038 0.0046 13,000 +0.00(+27.42%)
May 09, 2017 0.0036 0.0036 0.0036 0.0036 2,300 -0.00(-16.05%)
May 08, 2017 0.0043 0.0043 0.0043 0.0043 24,000 +0.00(+0.00%)
May 05, 2017 0.0040 0.0043 0.0039 0.0043 22,500 +0.00(+7.50%)
May 04, 2017 0.0036 0.0040 0.0036 0.0040 26,800 +0.00(+11.11%)
May 03, 2017 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.