Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jul 23, 2020		0.0540	0.0540	0.0540	0	+0.00(+8.22%)
Jul 14, 2020		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+9.38%)
Jun 11, 2020		0.0640	0.0640	0.0640	0	-0.04(-35.35%)
May 18, 2020		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
May 15, 2020	0.1000	0.1000	0.1000	0.1000	40,000	+0.01(+11.11%)
May 14, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
May 12, 2020		0.0700	0.0700	0.0700	0	-0.05(-41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices