Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0459 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0660 0.0660 0.0660 0 +0.00(+5.94%)
Jul 27, 2015 0.0623 0.0623 0.0623 0 -0.03(-29.76%)
Jul 13, 2015 0.0887 0.0887 0.0887 0 -0.00(-4.62%)
Jul 02, 2015 0.0930 0.0930 0.0930 0 -0.00(-3.02%)
Jun 12, 2015 0.0959 0.0959 0.0959 0 +0.01(+5.50%)
Jun 11, 2015 0.0990 0.0990 0.0909 0.0909 20,000 -0.02(-17.36%)
Jun 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Jun 03, 2015 0.1080 0.1080 0.1080 0.1080 1,000 -0.01(-6.01%)
May 29, 2015 0.1149 0.1149 0.1149 0 +0.01(+7.38%)
May 28, 2015 0.1068 0.1070 0.1068 0.1070 5,500 +0.01(+7.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 -0.03(-22.96%)
May 19, 2015 0.1298 0.1298 0.1298 0 +0.01(+10.94%)
May 12, 2015 0.1170 0.1170 0.1170 0 -0.01(-7.87%)
May 11, 2015 0.1188 0.1270 0.1188 0.1270 11,500 +0.01(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.