Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.270 +0.070 (+3.18%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.2600 0.2600 0.2600 0 +0.02(+9.70%)
Jul 25, 2014 0.2370 0.2370 0.2370 0.2370 10,500 +0.00(+0.85%)
Jul 23, 2014 0.2350 0.2350 0.2350 0.2350 26,500 +0.02(+11.85%)
Jul 21, 2014 0.2101 0.2101 0.2101 0 -0.01(-5.36%)
Jul 15, 2014 0.2220 0.2220 0.2220 0 -0.01(-3.44%)
Jul 10, 2014 0.2299 0.2299 0.2299 0 -0.00(-0.91%)
Jul 08, 2014 0.2320 0.2320 0.2320 0 +0.02(+7.91%)
Jul 01, 2014 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jun 26, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 20, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jun 17, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 10, 2014 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 06, 2014 0.2050 0.2050 0.2050 0.2050 100 -0.01(-6.39%)
May 27, 2014 0.2190 0.2190 0.2190 0.2190 0 -0.00(-2.19%)
May 21, 2014 0.2239 0.2239 0.2239 0 -0.01(-3.49%)
May 20, 2014 0.2320 0.2320 0.2320 0.2320 200 -0.01(-3.29%)
May 19, 2014 0.2399 0.2399 0.2399 0.2399 2,000 +0.01(+6.57%)
May 14, 2014 0.2251 0.2251 0.2251 0.2251 0 -0.02(-9.92%)
May 13, 2014 0.2499 0.2499 0.2499 0.2499 4,000 +0.03(+13.54%)
May 08, 2014 0.2201 0.2201 0.2201 0 -0.01(-5.13%)
May 05, 2014 0.2320 0.2320 0.2320 0.2320 0 -0.03(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.