Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 49.33 49.33 49.33 0 -1.02(-2.03%)
Jul 24, 2018 50.35 50.35 50.35 0 +3.29(+6.99%)
Jul 06, 2018 47.06 47.06 47.06 0 -2.14(-4.35%)
Jun 28, 2018 49.20 49.20 49.20 0 -0.82(-1.64%)
Jun 27, 2018 50.02 50.02 50.02 50.02 129 -5.48(-9.87%)
Jun 18, 2018 55.50 55.50 55.50 0 -1.27(-2.24%)
Jun 15, 2018 56.77 56.77 56.77 56.77 180 -3.20(-5.34%)
Jun 11, 2018 59.97 59.97 59.97 0 +2.08(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.