Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.290 5.290 5.220 5.220 1,931 -0.07(-1.32%)
Jul 27, 2021 5.290 5.290 5.290 47 -0.11(-2.04%)
Jul 26, 2021 5.400 5.400 5.400 5.400 175 +0.25(+4.85%)
Jul 22, 2021 5.150 5.150 5.150 4,340 -0.03(-0.58%)
Jul 21, 2021 5.130 5.290 5.130 5.180 681 -0.18(-3.36%)
Jul 20, 2021 5.260 5.360 5.260 5.360 782 +0.34(+6.77%)
Jul 19, 2021 5.180 5.180 5.020 5.020 453 -0.21(-3.92%)
Jul 16, 2021 5.225 5.225 5.225 5.225 6,700 +0.04(+0.87%)
Jul 15, 2021 5.180 5.180 5.180 5.180 251 +0.24(+4.86%)
Jul 14, 2021 5.200 5.200 4.930 4.940 5,596 -0.29(-5.54%)
Jul 12, 2021 5.230 5.230 5.230 0 +0.12(+2.39%)
Jul 09, 2021 5.280 5.280 5.108 5.108 2,274 +0.04(+0.75%)
Jul 08, 2021 5.040 5.250 5.040 5.070 3,156 +0.03(+0.54%)
Jul 07, 2021 5.145 5.175 5.000 5.043 2,940 -0.04(-0.73%)
Jul 06, 2021 5.080 5.410 5.070 5.080 3,316 -0.02(-0.39%)
Jul 02, 2021 5.265 5.265 5.100 5.100 1,994 -0.17(-3.23%)
Jul 01, 2021 5.315 5.315 5.240 5.270 1,394 +0.03(+0.57%)
Jun 30, 2021 5.240 5.240 5.240 5.240 127 -0.04(-0.76%)
Jun 29, 2021 5.320 5.370 5.250 5.280 5,086 -0.02(-0.38%)
Jun 28, 2021 5.300 5.300 5.300 5.300 137 -0.11(-2.03%)
Jun 25, 2021 5.410 5.410 5.410 5.410 1,801 +0.11(+1.98%)
Jun 24, 2021 5.200 5.305 5.200 5.305 258 +0.00(+0.09%)
Jun 23, 2021 5.340 5.360 5.300 5.300 601 +0.00(+0.00%)
Jun 22, 2021 5.285 5.350 5.285 5.300 709 -0.09(-1.62%)
Jun 21, 2021 5.335 5.388 5.330 5.388 4,604 +0.13(+2.42%)
Jun 18, 2021 5.260 5.280 5.260 5.260 992 -0.02(-0.38%)
Jun 17, 2021 5.375 5.375 5.280 5.280 1,148 +0.08(+1.54%)
Jun 16, 2021 5.200 5.200 5.200 5.200 350 -0.09(-1.70%)
Jun 14, 2021 5.290 5.290 5.290 0 +0.00(+0.00%)
Jun 11, 2021 5.300 5.300 5.290 5.290 7,564 +0.01(+0.19%)
Jun 10, 2021 5.290 5.290 5.280 5.280 2,110 +0.01(+0.19%)
Jun 09, 2021 5.400 5.400 5.270 5.270 3,350 -0.04(-0.75%)
Jun 08, 2021 5.310 5.310 5.280 5.310 2,256 -0.08(-1.39%)
Jun 07, 2021 5.385 5.385 5.385 5.385 844 +0.02(+0.47%)
Jun 04, 2021 5.360 5.360 5.360 5.360 210 -0.01(-0.19%)
Jun 03, 2021 5.435 5.440 5.370 5.370 1,394 -0.03(-0.56%)
Jun 02, 2021 5.500 5.500 5.400 5.400 2,322 -0.10(-1.82%)
Jun 01, 2021 5.370 5.500 5.275 5.500 1,945 +0.00(+0.00%)
May 28, 2021 5.500 5.500 5.460 5.500 19,487 -0.03(-0.45%)
May 27, 2021 5.660 5.660 5.390 5.525 2,835 +0.01(+0.09%)
May 26, 2021 5.510 5.550 5.390 5.520 1,044 -0.04(-0.72%)
May 25, 2021 5.790 5.790 5.500 5.560 1,007 -0.01(-0.18%)
May 21, 2021 5.570 5.570 5.570 112 -0.09(-1.59%)
May 19, 2021 5.660 5.660 5.660 118 +0.09(+1.71%)
May 18, 2021 5.565 5.565 5.565 5.565 151 +0.09(+1.69%)
May 17, 2021 5.530 5.530 5.473 5.473 557 -0.12(-2.10%)
May 14, 2021 5.590 5.590 5.590 5.590 1,127 -0.08(-1.50%)
May 12, 2021 5.675 5.675 5.675 49 +0.02(+0.27%)
May 11, 2021 5.660 5.660 5.660 5.660 275 -0.19(-3.26%)
May 10, 2021 5.900 5.940 5.640 5.850 3,070 -0.08(-1.35%)
May 07, 2021 5.940 6.090 5.870 5.930 2,663 -0.04(-0.75%)
May 06, 2021 5.975 5.975 5.975 5.975 241 +0.09(+1.62%)
May 05, 2021 5.880 5.880 5.880 5.880 195 +0.08(+1.38%)
May 04, 2021 5.800 5.800 5.800 5.800 232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.