Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.950 4.020 3.950 3.950 2,927 +0.00(+0.00%)
Jul 30, 2012 3.900 4.050 3.900 3.950 3,433 -0.14(-3.42%)
Jul 27, 2012 3.930 4.090 3.930 4.090 53,292 +0.09(+2.25%)
Jul 26, 2012 4.000 4.000 4.000 4.000 8,486 -0.05(-1.23%)
Jul 25, 2012 3.950 4.050 3.950 4.050 35,362 +0.06(+1.48%)
Jul 24, 2012 3.990 3.991 3.990 3.991 700 -0.06(-1.46%)
Jul 23, 2012 4.048 4.050 4.048 4.050 1,482 +0.00(+0.00%)
Jul 20, 2012 4.090 4.090 4.050 4.050 4,938 +0.04(+1.00%)
Jul 19, 2012 4.010 4.150 4.010 4.010 1,483 -0.04(-0.99%)
Jul 18, 2012 4.000 4.050 3.860 4.050 2,500 +0.00(+0.00%)
Jul 17, 2012 3.950 4.050 3.950 4.050 28,680 +0.06(+1.50%)
Jul 16, 2012 3.930 3.990 3.901 3.990 7,794 +0.18(+4.72%)
Jul 14, 2012 3.810 3.810 3.810 3.810 1,500 +0.00(+0.00%)
Jul 13, 2012 3.810 3.810 3.810 3.810 1,500 -0.07(-1.80%)
Jul 12, 2012 3.810 3.880 3.810 3.880 55,265 +0.03(+0.78%)
Jul 11, 2012 3.850 3.850 3.850 3.850 723 +0.00(+0.00%)
Jul 10, 2012 3.850 3.850 3.850 3.850 1,628 +0.00(+0.00%)
Jul 09, 2012 3.800 3.850 3.750 3.850 3,323 +0.00(+0.00%)
Jul 06, 2012 3.710 3.850 3.710 3.850 8,123 +0.12(+3.22%)
Jul 05, 2012 3.730 3.730 3.730 3.730 2,300 +0.03(+0.81%)
Jul 03, 2012 3.700 3.700 3.700 3.700 7,127 +0.06(+1.65%)
Jun 29, 2012 3.640 3.640 3.640 0 -0.06(-1.62%)
Jun 28, 2012 3.700 3.700 3.700 3.700 632 +0.09(+2.49%)
Jun 27, 2012 3.610 3.610 3.610 3.610 200 -0.05(-1.37%)
Jun 26, 2012 3.750 3.750 3.660 3.660 7,536 +0.05(+1.39%)
Jun 25, 2012 3.670 3.690 3.610 3.610 4,136 -0.06(-1.63%)
Jun 22, 2012 3.750 3.770 3.670 3.670 3,256 -0.02(-0.54%)
Jun 21, 2012 3.690 3.690 3.690 3.690 410 -0.07(-1.86%)
Jun 20, 2012 3.760 3.760 3.760 3.760 400 -0.07(-1.83%)
Jun 19, 2012 3.830 3.830 3.830 3.830 2,000 +0.03(+0.79%)
Jun 18, 2012 3.700 3.800 3.700 3.800 4,746 +0.02(+0.53%)
Jun 15, 2012 3.780 3.780 3.780 3.780 5,433 +0.07(+1.82%)
Jun 14, 2012 3.710 3.800 3.710 3.712 22,959 -0.09(-2.30%)
Jun 13, 2012 3.730 3.800 3.690 3.800 4,802 -0.02(-0.52%)
Jun 12, 2012 3.830 3.830 3.670 3.820 3,426 +0.17(+4.66%)
Jun 11, 2012 3.800 3.800 3.650 3.650 4,241 +0.05(+1.39%)
Jun 08, 2012 3.600 3.600 3.600 3.600 1,305 -0.04(-1.10%)
Jun 07, 2012 3.740 3.740 3.640 3.640 500 +0.11(+3.12%)
Jun 06, 2012 3.620 3.700 3.530 3.530 4,569 -0.12(-3.29%)
Jun 04, 2012 3.650 3.650 3.650 3.650 0 -0.09(-2.41%)
Jun 02, 2012 3.700 3.740 3.620 3.740 9,013 +0.00(+0.00%)
Jun 01, 2012 3.700 3.740 3.620 3.740 9,013 +0.03(+0.81%)
May 31, 2012 3.710 3.710 3.710 3.710 455 +0.03(+0.82%)
May 30, 2012 3.600 3.680 3.550 3.680 3,462 -0.11(-2.90%)
May 29, 2012 3.710 3.790 3.650 3.790 2,584 +0.16(+4.41%)
May 25, 2012 3.600 3.630 3.590 3.630 18,604 -0.02(-0.55%)
May 24, 2012 3.650 3.650 3.650 3.650 2,961 -0.06(-1.62%)
May 23, 2012 3.710 3.710 3.710 3.710 950 +0.00(+0.00%)
May 22, 2012 3.610 3.710 3.610 3.710 650 +0.16(+4.51%)
May 21, 2012 3.550 3.550 3.550 3.550 1,940 -0.01(-0.28%)
May 17, 2012 3.560 3.560 3.560 0 -0.09(-2.47%)
May 16, 2012 3.650 3.650 3.630 3.650 26,443 +0.00(+0.00%)
May 15, 2012 3.540 3.650 3.500 3.650 12,621 +0.02(+0.55%)
May 14, 2012 3.450 3.630 3.450 3.630 20,134 +0.00(+0.00%)
May 11, 2012 3.600 3.630 3.600 3.630 3,191 -0.02(-0.55%)
May 10, 2012 3.650 3.650 3.540 3.650 4,998 -0.02(-0.54%)
May 09, 2012 3.550 3.670 3.550 3.670 4,377 +0.11(+3.09%)
May 08, 2012 3.560 3.560 3.560 3.560 1,035 -0.04(-1.11%)
May 07, 2012 3.600 3.600 3.600 3.600 500 -0.10(-2.70%)
May 04, 2012 3.700 3.700 3.700 3.700 1,859 +0.06(+1.56%)
May 03, 2012 3.730 3.730 3.643 3.643 639 -0.11(-2.85%)
May 02, 2012 3.700 3.750 3.700 3.750 1,700 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.