Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0405 0.0405 0.0405 10 +0.00(+0.00%)
Jul 30, 2020 0.0405 0.0405 0.0405 0.0405 610 +0.00(+0.00%)
Jul 28, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Jul 24, 2020 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Jul 21, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 20, 2020 0.0410 0.0600 0.0410 0.0420 40,750 -0.01(-16.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 11,600 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 4,999 +0.00(+0.00%)
Jul 15, 2020 0.0560 0.0560 0.0500 0.0500 18,003 -0.00(-1.96%)
Jul 14, 2020 0.0510 0.0511 0.0510 0.0510 5,700 -0.00(-0.20%)
Jul 13, 2020 0.0511 0.0511 0.0511 0.0511 300 +0.00(+2.20%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Jul 08, 2020 0.0505 0.0505 0.0505 0.0505 1,002 -0.01(-18.28%)
Jul 07, 2020 0.0618 0.0618 0.0618 0.0618 100 +0.00(+3.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jun 29, 2020 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Jun 26, 2020 0.0690 0.0800 0.0530 0.0800 12,200 +0.03(+50.66%)
Jun 25, 2020 0.0690 0.0690 0.0531 0.0531 1,100 -0.02(-27.16%)
Jun 24, 2020 0.0800 0.0800 0.0521 0.0729 7,478 -0.00(-2.80%)
Jun 23, 2020 0.0750 0.0750 0.0553 0.0750 31,250 +0.00(+0.00%)
Jun 22, 2020 0.0676 0.0750 0.0553 0.0750 3,052 +0.02(+36.12%)
Jun 19, 2020 0.1000 0.1000 0.0551 0.0551 62,700 -0.03(-38.09%)
Jun 18, 2020 0.0600 0.1000 0.0600 0.0890 168,177 +0.04(+78.00%)
Jun 17, 2020 0.0600 0.0600 0.0500 0.0500 20,600 -0.01(-18.03%)
Jun 16, 2020 0.0710 0.0990 0.0510 0.0610 30,350 +0.01(+22.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jun 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jun 08, 2020 0.0999 0.0999 0.0490 0.0500 745 -0.02(-28.06%)
Jun 05, 2020 0.0900 0.0900 0.0500 0.0695 25,000 -0.03(-30.50%)
Jun 04, 2020 0.0690 0.1000 0.0590 0.1000 29,100 +0.03(+43.27%)
Jun 03, 2020 0.0698 0.0699 0.0510 0.0698 34,305 +0.00(+7.38%)
Jun 02, 2020 0.0690 0.0690 0.0650 0.0650 16,284 +0.01(+27.45%)
May 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 27, 2020 0.0510 0.0510 0.0510 0 -0.02(-27.04%)
May 26, 2020 0.0699 0.0699 0.0699 0.0699 1,500 +0.01(+16.50%)
May 22, 2020 0.0600 0.0600 0.0600 99 +0.00(+0.00%)
May 21, 2020 0.0600 0.0690 0.0555 0.0600 17,500 -0.01(-13.04%)
May 19, 2020 0.0690 0.0690 0.0690 0 +0.02(+32.69%)
May 18, 2020 0.0600 0.0600 0.0520 0.0520 20,500 +0.00(+4.00%)
May 15, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0550 0.0550 4,010 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.