Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.795 -0.085 (-4.52%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6941 0.7110 0.6650 0.6668 56,800 -0.06(-7.88%)
Jul 30, 2020 0.6850 0.7600 0.6850 0.7238 87,413 -0.04(-5.26%)
Jul 29, 2020 0.7400 0.7640 0.7400 0.7640 136,588 +0.01(+0.80%)
Jul 28, 2020 0.7451 0.7608 0.7451 0.7579 69,260 +0.01(+0.89%)
Jul 27, 2020 0.7514 0.7610 0.7321 0.7512 178,143 -0.01(-1.62%)
Jul 24, 2020 0.7819 0.7819 0.7582 0.7636 431,900 +0.01(+1.81%)
Jul 23, 2020 0.7592 0.7759 0.7500 0.7500 151,308 -0.00(-0.54%)
Jul 22, 2020 0.7591 0.7850 0.7541 0.7541 70,854 +0.00(+0.55%)
Jul 21, 2020 0.7909 0.7909 0.7440 0.7500 38,208 -0.01(-1.57%)
Jul 20, 2020 0.7635 0.7635 0.7330 0.7620 82,309 +0.01(+1.65%)
Jul 17, 2020 0.7403 0.7499 0.7340 0.7496 55,300 +0.03(+4.40%)
Jul 16, 2020 0.7418 0.7482 0.7180 0.7180 169,885 -0.03(-4.25%)
Jul 15, 2020 0.7517 0.7569 0.7180 0.7499 73,880 +0.03(+3.84%)
Jul 14, 2020 0.7440 0.7455 0.7222 0.7222 122,735 +0.02(+3.10%)
Jul 13, 2020 0.7204 0.7400 0.6970 0.7005 65,814 -0.02(-2.25%)
Jul 10, 2020 0.6978 0.7260 0.6978 0.7166 120,200 +0.02(+3.48%)
Jul 09, 2020 0.6823 0.7120 0.6823 0.6925 43,626 -0.02(-2.23%)
Jul 08, 2020 0.7055 0.7278 0.6831 0.7083 61,237 -0.01(-1.62%)
Jul 07, 2020 0.7235 0.7550 0.6963 0.7200 87,389 -0.00(-0.58%)
Jul 06, 2020 0.7435 0.7435 0.7110 0.7242 42,497 +0.02(+3.34%)
Jul 02, 2020 0.7068 0.7105 0.6633 0.7008 114,700 +0.05(+7.87%)
Jul 01, 2020 0.6576 0.6836 0.6460 0.6497 41,972 -0.00(-0.43%)
Jun 30, 2020 0.6472 0.6658 0.6300 0.6525 134,618 -0.00(-0.53%)
Jun 29, 2020 0.6550 0.6777 0.6460 0.6560 110,075 +0.03(+4.84%)
Jun 26, 2020 0.6605 0.6605 0.6257 0.6257 143,300 -0.04(-6.22%)
Jun 25, 2020 0.6500 0.6893 0.6403 0.6672 129,902 +0.02(+3.44%)
Jun 24, 2020 0.6750 0.6750 0.6371 0.6450 134,420 -0.03(-4.66%)
Jun 23, 2020 0.7289 0.7289 0.6716 0.6765 186,622 +0.01(+2.11%)
Jun 22, 2020 0.6541 0.7000 0.6500 0.6625 156,520 +0.03(+4.99%)
Jun 19, 2020 0.6544 0.7000 0.6310 0.6310 78,000 -0.04(-5.61%)
Jun 18, 2020 0.6866 0.7028 0.6685 0.6685 171,919 -0.01(-1.18%)
Jun 17, 2020 0.6995 0.7100 0.6430 0.6765 65,163 -0.03(-3.84%)
Jun 16, 2020 0.6808 0.7236 0.6380 0.7035 664,248 +0.02(+3.00%)
Jun 15, 2020 0.6489 0.6830 0.6200 0.6830 368,123 +0.01(+2.08%)
Jun 12, 2020 0.6700 0.6956 0.6240 0.6691 80,100 -0.00(-0.12%)
Jun 11, 2020 0.6460 0.7028 0.6260 0.6699 188,886 -0.04(-5.65%)
Jun 10, 2020 0.7211 0.7211 0.6696 0.7100 158,449 +0.02(+2.90%)
Jun 09, 2020 0.7388 0.7388 0.6900 0.6900 290,819 -0.05(-6.31%)
Jun 08, 2020 0.7400 0.7400 0.6890 0.7365 300,489 +0.02(+2.29%)
Jun 05, 2020 0.7130 0.7720 0.7017 0.7200 421,400 +0.04(+5.16%)
Jun 04, 2020 0.6951 0.7190 0.6847 0.6847 221,803 -0.03(-3.56%)
Jun 03, 2020 0.6610 0.7200 0.6610 0.7100 101,471 +0.06(+9.31%)
Jun 02, 2020 0.6185 0.6783 0.6185 0.6495 224,541 +0.03(+4.49%)
Jun 01, 2020 0.5894 0.6410 0.5894 0.6216 95,352 +0.03(+5.36%)
May 29, 2020 0.5679 0.6100 0.5622 0.5900 158,800 -0.01(-1.52%)
May 28, 2020 0.6099 0.6330 0.5928 0.5991 87,740 -0.02(-2.74%)
May 27, 2020 0.6224 0.6224 0.5956 0.6160 136,280 +0.03(+5.82%)
May 26, 2020 0.5608 0.5838 0.5540 0.5821 179,229 +0.05(+8.40%)
May 22, 2020 0.5112 0.5470 0.5108 0.5370 59,200 +0.01(+1.90%)
May 21, 2020 0.5157 0.5304 0.5035 0.5270 344,437 +0.01(+2.55%)
May 20, 2020 0.5087 0.5650 0.5087 0.5139 287,988 +0.01(+1.64%)
May 19, 2020 0.5179 0.5385 0.5056 0.5056 160,784 -0.08(-14.16%)
May 18, 2020 0.5178 0.5890 0.5100 0.5890 281,968 +0.09(+17.42%)
May 15, 2020 0.5197 0.5197 0.4931 0.5016 108,600 -0.02(-3.35%)
May 14, 2020 0.5005 0.5200 0.4989 0.5190 249,141 +0.02(+3.12%)
May 13, 2020 0.5290 0.5290 0.5007 0.5033 178,115 -0.03(-4.95%)
May 12, 2020 0.5403 0.5546 0.5200 0.5295 271,067 -0.02(-3.57%)
May 11, 2020 0.5440 0.5499 0.5200 0.5491 256,361 -0.00(-0.20%)
May 08, 2020 0.5699 0.5699 0.5210 0.5502 90,500 +0.02(+3.67%)
May 07, 2020 0.5139 0.5699 0.5139 0.5307 141,153 +0.02(+3.75%)
May 06, 2020 0.5166 0.5600 0.4950 0.5115 111,358 -0.03(-4.84%)
May 05, 2020 0.5500 0.5700 0.5200 0.5375 250,326 +0.01(+2.60%)
May 04, 2020 0.5395 0.5493 0.5217 0.5239 542,980 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.