Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.8197 0.8275 0.7980 0.8221 253,815 +0.01(+1.26%)
Jul 28, 2016 0.7764 0.8300 0.7400 0.8119 5,721,595 +0.02(+2.08%)
Jul 27, 2016 0.7690 0.8039 0.7551 0.7953 97,578 +0.05(+6.04%)
Jul 26, 2016 0.7620 0.7887 0.7500 0.7500 49,306 -0.02(-2.01%)
Jul 25, 2016 0.7862 0.7896 0.7540 0.7654 178,280 -0.01(-1.48%)
Jul 22, 2016 0.7799 0.7897 0.7580 0.7769 89,000 -0.01(-1.63%)
Jul 21, 2016 0.7977 0.7977 0.7584 0.7897 164,489 +0.03(+4.18%)
Jul 20, 2016 0.7700 0.7879 0.7580 0.7580 81,053 -0.01(-0.92%)
Jul 19, 2016 0.7864 0.7864 0.7500 0.7650 187,820 +0.02(+2.00%)
Jul 18, 2016 0.7604 0.7864 0.7500 0.7500 391,882 -0.01(-1.29%)
Jul 15, 2016 0.7867 0.7867 0.7401 0.7598 131,103 -0.01(-0.86%)
Jul 14, 2016 0.7540 0.7867 0.7471 0.7664 88,503 +0.02(+3.14%)
Jul 13, 2016 0.7680 0.7799 0.7431 0.7431 103,813 -0.00(-0.26%)
Jul 12, 2016 0.7440 0.7550 0.7301 0.7450 116,734 +0.05(+6.87%)
Jul 11, 2016 0.7081 0.7197 0.6951 0.6971 115,847 +0.00(+0.44%)
Jul 08, 2016 0.6931 0.7198 0.6851 0.6940 134,475 +0.02(+3.12%)
Jul 07, 2016 0.6866 0.7199 0.6730 0.6730 78,269 -0.01(-1.85%)
Jul 05, 2016 0.6900 0.7246 0.6760 0.6857 54,824 -0.02(-2.46%)
Jul 01, 2016 0.7030 0.7030 0.7030 0 +0.00(+0.43%)
Jun 30, 2016 0.6830 0.7279 0.6630 0.7000 127,226 -0.01(-1.41%)
Jun 29, 2016 0.6960 0.7128 0.6900 0.7100 238,238 +0.01(+1.81%)
Jun 28, 2016 0.6657 0.7110 0.6657 0.6974 117,306 +0.04(+5.99%)
Jun 27, 2016 0.6300 0.6919 0.6201 0.6580 60,913 +0.01(+1.23%)
Jun 24, 2016 0.6755 0.6990 0.6451 0.6500 90,081 -0.22(-25.12%)
Jun 23, 2016 0.8400 0.8680 0.8120 0.8680 78,141 +0.08(+9.86%)
Jun 22, 2016 0.8001 0.8100 0.7901 0.7901 38,374 +0.00(+0.01%)
Jun 21, 2016 0.7920 0.8078 0.7802 0.7900 119,999 -0.03(-3.65%)
Jun 20, 2016 0.7776 0.8199 0.7691 0.8199 217,415 +0.06(+8.24%)
Jun 17, 2016 0.7778 0.7778 0.7448 0.7575 203,890 +0.04(+5.16%)
Jun 16, 2016 0.7001 0.7519 0.7000 0.7203 62,936 +0.00(+0.04%)
Jun 15, 2016 0.7351 0.7378 0.7130 0.7200 504,328 -0.01(-0.70%)
Jun 14, 2016 0.7435 0.7435 0.7002 0.7251 63,743 -0.02(-3.27%)
Jun 13, 2016 0.7610 0.7650 0.7342 0.7497 40,782 -0.02(-2.02%)
Jun 10, 2016 0.8000 0.8000 0.7629 0.7651 174,805 -0.03(-4.29%)
Jun 09, 2016 0.8130 0.8498 0.7992 0.7994 128,777 -0.03(-3.73%)
Jun 08, 2016 0.8605 0.8729 0.8302 0.8304 71,107 -0.03(-3.57%)
Jun 07, 2016 0.8700 0.8929 0.8611 0.8611 114,869 -0.00(-0.03%)
Jun 06, 2016 0.8452 0.8828 0.8452 0.8614 178,645 +0.02(+2.30%)
Jun 03, 2016 0.8600 0.8660 0.8420 0.8420 160,575 -0.06(-6.92%)
Jun 02, 2016 0.8750 0.9049 0.8602 0.9046 106,265 +0.03(+3.99%)
Jun 01, 2016 0.8600 0.8699 0.8531 0.8699 84,500 +0.03(+3.06%)
May 31, 2016 0.8834 0.8847 0.8441 0.8441 106,513 -0.01(-1.70%)
May 27, 2016 0.8587 0.8587 0.8587 0 -0.01(-0.67%)
May 26, 2016 0.8949 0.9169 0.8581 0.8645 72,198 -0.07(-7.04%)
May 25, 2016 0.9290 0.9400 0.9140 0.9300 70,920 +0.06(+6.58%)
May 24, 2016 0.8650 0.8750 0.8612 0.8726 89,613 +0.02(+1.81%)
May 23, 2016 0.8565 0.8630 0.8510 0.8570 119,759 +0.01(+0.71%)
May 20, 2016 0.8633 0.8710 0.8510 0.8510 67,249 -0.00(-0.53%)
May 19, 2016 0.8770 0.8770 0.8511 0.8556 172,636 +0.01(+1.13%)
May 18, 2016 0.8600 0.8700 0.8460 0.8460 68,095 -0.01(-1.51%)
May 17, 2016 0.8700 0.8746 0.8590 0.8590 87,431 +0.00(+0.47%)
May 16, 2016 0.8659 0.8774 0.8500 0.8550 198,395 +0.01(+0.59%)
May 13, 2016 0.8600 0.8836 0.8500 0.8500 122,643 -0.02(-1.85%)
May 12, 2016 0.8600 0.8700 0.8600 0.8660 91,278 -0.00(-0.46%)
May 11, 2016 0.8645 0.9399 0.8540 0.8700 87,144 +0.01(+1.02%)
May 10, 2016 0.8600 0.8780 0.8500 0.8612 97,613 +0.02(+2.52%)
May 09, 2016 0.8694 0.8694 0.8400 0.8400 3,494,750 -0.03(-3.97%)
May 06, 2016 0.8600 0.9499 0.8600 0.8747 198,126 +0.01(+1.71%)
May 05, 2016 0.9100 0.9100 0.8600 0.8600 63,520 -0.04(-4.95%)
May 04, 2016 0.8911 0.9399 0.8800 0.9048 249,774 -0.01(-0.57%)
May 03, 2016 0.9200 0.9536 0.8900 0.9100 159,320 -0.08(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.