Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.5200 +0.2200 (+73.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5100 0.5200 0.4000 0.5200 28,704 +0.22(+73.33%)
Jun 05, 2024 0.3000 10 -0.11(-26.83%)
Jun 04, 2024 0.4500 0.4500 0.4100 0.4100 975 +0.00(+0.00%)
Jun 03, 2024 0.4900 0.5200 0.4000 0.4100 33,295 -0.08(-16.34%)
May 31, 2024 0.5025 0.5025 0.4850 0.4901 2,790 +0.01(+1.05%)
May 30, 2024 0.4850 0.5025 0.4850 0.4850 6,700 -0.01(-2.02%)
May 29, 2024 0.4820 0.5275 0.4820 0.4950 12,341 +0.02(+3.13%)
May 28, 2024 0.5000 0.5000 0.4791 0.4800 6,733 -0.02(-4.00%)
May 24, 2024 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
May 23, 2024 0.5800 0.5800 0.5000 0.5000 10,600 -0.08(-13.79%)
May 22, 2024 0.5899 0.6000 0.5800 0.5800 15,565 +0.05(+9.43%)
May 21, 2024 0.4500 0.5300 0.4200 0.5300 15,729 +0.12(+29.27%)
May 20, 2024 0.4100 0.4100 0.4100 0.4100 3,390 +0.01(+2.50%)
May 17, 2024 0.5380 0.5500 0.3700 0.4000 63,100 +0.00(+0.00%)
May 16, 2024 0.5500 0.5500 0.4000 0.4000 16,563 -0.10(-20.00%)
May 15, 2024 0.6500 0.6750 0.4000 0.5000 62,640 -0.15(-23.08%)
May 14, 2024 0.6200 0.6500 0.6200 0.6500 7,355 -0.01(-1.52%)
May 13, 2024 0.6660 0.6720 0.6600 0.6600 6,151 +0.03(+4.76%)
May 10, 2024 0.7500 0.7500 0.6300 0.6300 8,505 +0.02(+3.26%)
May 09, 2024 0.6000 0.7500 0.6000 0.6101 2,605 -0.12(-16.42%)
May 08, 2024 0.6000 0.7300 0.6000 0.7300 3,300 -0.03(-3.95%)
May 07, 2024 0.6700 0.7600 0.6250 0.7600 5,455 -0.04(-5.00%)
May 06, 2024 0.6250 0.8000 0.6250 0.8000 7,560 +0.06(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.