Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.23 +0.15 (+1.15%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.53	13.53	13.08	13.08	300	-0.10(-0.72%)
Jun 10, 2024				13.18	0	-0.17(-1.31%)
Jun 07, 2024	13.35	13.35	13.35	13.35	609	-0.05(-0.37%)
Jun 04, 2024				13.40	0	+0.17(+1.27%)
Jun 03, 2024	13.40	13.40	13.23	13.23	9,322	-0.35(-2.56%)
May 30, 2024				13.58	33,160	+0.06(+0.44%)
May 21, 2024				13.52	6	-0.55(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices