Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.40 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.46 29.46 29.46 29.46 100 +1.15(+4.06%)
Jul 22, 2021 28.31 28.31 28.31 0 +0.79(+2.87%)
Jul 21, 2021 27.52 27.52 27.52 27.52 200 +0.42(+1.55%)
Jul 16, 2021 27.10 27.10 27.10 0 -1.32(-4.66%)
Jul 13, 2021 28.43 28.43 28.43 0 +1.73(+6.50%)
Jul 08, 2021 26.69 26.69 26.69 0 -1.69(-5.96%)
Jul 01, 2021 28.38 28.38 28.38 0 -1.07(-3.63%)
Jun 29, 2021 29.45 29.45 29.45 49 +0.00(+0.00%)
Jun 28, 2021 29.00 29.45 28.50 29.45 1,826 -1.57(-5.08%)
Jun 17, 2021 31.02 31.02 31.02 0 +0.67(+2.22%)
Jun 03, 2021 30.35 30.35 30.35 0 -0.14(-0.46%)
May 28, 2021 30.49 30.49 30.49 13 +0.39(+1.30%)
May 17, 2021 30.10 30.10 30.10 0 +0.00(+0.01%)
May 14, 2021 30.10 30.10 30.10 30.10 1,060 +2.81(+10.28%)
May 13, 2021 27.29 27.29 27.29 27.29 777 -3.01(-9.93%)
May 10, 2021 30.30 30.30 30.30 25 +0.28(+0.93%)
May 07, 2021 30.02 30.02 30.02 30.02 291 +0.75(+2.56%)
May 05, 2021 29.27 29.27 29.27 12,140 +0.45(+1.54%)
May 04, 2021 28.82 28.82 28.82 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.