Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 17, 2018 27.95 27.95 27.95 0 +0.85(+3.14%)
Jul 12, 2018 27.10 27.10 27.10 0 +0.17(+0.63%)
Jul 11, 2018 26.93 26.93 26.93 26.93 21,005 -1.07(-3.82%)
Jul 03, 2018 28.00 28.00 28.00 20 -0.40(-1.41%)
Jun 29, 2018 28.40 28.40 28.40 0 +0.00(+0.00%)
Jun 13, 2018 28.40 28.40 28.40 77 +0.30(+1.07%)
Jun 11, 2018 28.10 28.10 28.10 6,846 +0.50(+1.81%)
Jun 04, 2018 27.60 27.60 27.60 87 +0.10(+0.36%)
May 31, 2018 27.50 27.50 27.50 0 +0.90(+3.38%)
May 29, 2018 26.60 26.60 26.60 0 -0.15(-0.56%)
May 21, 2018 26.75 26.75 26.75 0 +2.80(+11.69%)
May 10, 2018 23.95 23.95 23.95 0 -1.33(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.