Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.50 24.50 24.50 24.50 125 -0.30(-1.21%)
Jul 28, 2011 24.80 24.80 24.80 24.80 148 -0.10(-0.40%)
Jul 20, 2011 24.90 24.90 24.90 0 +0.05(+0.20%)
Jul 19, 2011 24.85 24.85 24.85 24.85 100 -0.40(-1.58%)
Jul 15, 2011 25.25 25.25 25.25 0 +0.60(+2.43%)
Jul 14, 2011 24.65 24.65 24.18 24.65 1,291 +0.00(+0.00%)
Jul 13, 2011 24.65 24.65 24.65 24.65 200 +1.30(+5.57%)
Jul 07, 2011 23.35 23.35 23.35 0 +0.25(+1.08%)
Jul 06, 2011 23.10 23.10 23.10 23.10 2,000 -0.85(-3.55%)
Jul 05, 2011 23.95 23.95 23.95 23.95 775 +0.70(+3.01%)
Jun 30, 2011 23.25 23.25 23.25 0 +1.30(+5.92%)
Jun 24, 2011 21.95 21.95 21.95 0 -0.85(-3.73%)
Jun 22, 2011 22.80 22.80 22.80 0 +1.15(+5.31%)
Jun 15, 2011 21.65 21.65 21.65 0 +0.15(+0.70%)
Jun 13, 2011 21.50 21.50 21.50 0 +0.35(+1.65%)
Jun 10, 2011 21.35 21.35 21.15 21.15 1,400 -0.20(-0.94%)
Jun 09, 2011 21.45 21.45 21.35 21.35 374 -0.55(-2.51%)
Jun 01, 2011 21.90 21.90 21.90 0 +0.15(+0.69%)
May 24, 2011 22.15 22.15 21.75 21.75 1,293 +0.00(+0.00%)
May 23, 2011 21.75 21.75 21.75 21.75 500 -0.35(-1.58%)
May 20, 2011 22.10 22.10 22.10 22.10 500 +0.20(+0.91%)
May 18, 2011 21.90 21.90 21.90 0 +0.00(+0.00%)
May 16, 2011 21.90 21.90 21.90 0 -0.20(-0.90%)
May 12, 2011 22.10 22.10 22.10 22.10 0 +0.50(+2.31%)
May 10, 2011 21.60 21.60 21.60 0 -0.15(-0.69%)
May 09, 2011 21.44 21.75 21.44 21.75 1,000 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.