Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.600 7.600 7.600 7.600 500 +0.25(+3.40%)
Jul 30, 2009 7.350 7.350 7.350 7.350 250 -0.15(-2.00%)
Jul 23, 2009 7.500 7.500 7.500 168 +0.50(+7.14%)
Jul 20, 2009 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 17, 2009 7.100 7.100 7.100 7.100 800 +0.20(+2.90%)
Jul 14, 2009 6.900 6.900 6.900 0 +0.28(+4.23%)
Jul 09, 2009 6.620 6.620 6.620 3,276 -0.23(-3.36%)
Jul 01, 2009 6.850 6.850 6.850 0 -0.10(-1.44%)
Jun 30, 2009 7.000 7.000 6.950 6.950 800 +0.25(+3.73%)
Jun 26, 2009 6.700 6.700 6.700 6.700 200 +0.25(+3.88%)
Jun 24, 2009 6.450 6.450 6.450 6.450 1,000 +0.25(+4.03%)
Jun 19, 2009 6.200 6.200 6.200 0 +0.20(+3.33%)
Jun 16, 2009 6.000 6.000 6.000 6.000 200 -0.43(-6.62%)
Jun 05, 2009 6.425 6.425 6.425 0 -0.39(-5.79%)
Jun 02, 2009 6.820 6.820 6.820 0 +0.32(+4.92%)
Jun 01, 2009 6.500 6.500 6.500 6.500 200 +0.25(+4.00%)
May 19, 2009 6.250 6.250 6.250 6.250 0 +0.25(+4.17%)
May 15, 2009 6.000 6.000 6.000 0 -0.50(-7.69%)
May 06, 2009 6.500 6.500 6.500 0 +0.35(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.