Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 26, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.01(+35.00%)
Jul 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Jul 16, 2021 0.0300 0.0300 0.0235 0.0235 19,000 -0.01(-21.67%)
Jul 15, 2021 0.0170 0.0300 0.0170 0.0300 6,600 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 3,080 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 27,377 +0.01(+76.47%)
Jul 12, 2021 0.0440 0.0440 0.0170 0.0170 27,546 -0.03(-62.22%)
Jul 09, 2021 0.0430 0.0450 0.0430 0.0450 1,300 +0.00(+2.51%)
Jul 06, 2021 0.0439 0.0439 0.0439 0 +0.02(+66.29%)
Jul 01, 2021 0.0264 0.0264 0.0264 0 -0.02(-41.33%)
Jun 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 1,125 -0.01(-16.67%)
Jun 24, 2021 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 23, 2021 0.0304 0.0304 0.0300 0.0300 4,477 +0.00(+15.38%)
Jun 22, 2021 0.0600 0.0600 0.0260 0.0260 1,867 -0.01(-35.00%)
Jun 21, 2021 0.0400 0.0913 0.0400 0.0400 100,500 -0.03(-46.67%)
Jun 15, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Jun 04, 2021 0.0525 0.0525 0.0525 0.0525 1,408 +0.00(+5.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
May 26, 2021 0.0400 0.0400 0.0400 0 -0.02(-32.09%)
May 25, 2021 0.0589 0.0589 0.0589 0.0589 710 +0.01(+10.51%)
May 24, 2021 0.0708 0.0708 0.0533 0.0533 5,100 +0.00(+6.60%)
May 21, 2021 0.0418 0.0500 0.0418 0.0500 850 +0.03(+121.24%)
May 19, 2021 0.0226 0.0226 0.0226 0 -0.03(-54.80%)
May 18, 2021 0.0665 0.0665 0.0500 0.0500 3,003 -0.02(-24.92%)
May 11, 2021 0.0666 0.0666 0.0666 0 +0.02(+59.33%)
May 10, 2021 0.0390 0.0418 0.0390 0.0418 2,110 +0.01(+36.16%)
May 06, 2021 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.