Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 +0.03(+59.09%)
Jul 26, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 24, 2019 0.0440 0.0440 0.0440 0 -0.01(-16.98%)
Jul 23, 2019 0.0530 0.0530 0.0530 0.0530 1,500 +0.01(+20.45%)
Jul 22, 2019 0.0455 0.0455 0.0440 0.0440 3,450 +0.00(+0.00%)
Jul 16, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Jul 10, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 09, 2019 0.0470 0.0470 0.0470 0.0470 3,000 +0.00(+0.86%)
Jul 01, 2019 0.0466 0.0466 0.0466 0 -0.00(-6.80%)
Jun 28, 2019 0.0625 0.0625 0.0500 0.0500 109,900 -0.01(-20.00%)
Jun 26, 2019 0.0625 0.0625 0.0625 0 -0.05(-44.20%)
Jun 25, 2019 0.0625 0.1120 0.0625 0.1120 1,500 +0.03(+40.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.02(+28.00%)
Jun 19, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0625 0.0625 29,850 -0.02(-21.88%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0895 0.0900 0.0700 0.0800 94,600 -0.01(-11.01%)
Jun 13, 2019 0.0600 0.0899 0.0500 0.0899 49,100 +0.05(+124.75%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.50%)
Jun 07, 2019 0.0402 0.0402 0.0402 25 +0.00(+0.00%)
Jun 06, 2019 0.0404 0.0404 0.0402 0.0402 6,178 -0.00(-10.67%)
Jun 05, 2019 0.0451 0.0451 0.0402 0.0450 26,900 -0.00(-0.22%)
Jun 04, 2019 0.0451 0.0451 0.0451 0.0451 1,857 -0.01(-24.71%)
Jun 03, 2019 0.0400 0.0690 0.0400 0.0599 7,100 +0.02(+34.91%)
May 31, 2019 0.0444 0.0462 0.0444 0.0444 16,000 -0.01(-12.94%)
May 30, 2019 0.0570 0.0570 0.0510 0.0510 15,100 -0.01(-10.53%)
May 29, 2019 0.0570 0.0570 0.0570 0.0570 14,310 +0.00(+0.00%)
May 28, 2019 0.0510 0.0740 0.0510 0.0570 44,773 -0.02(-24.00%)
May 24, 2019 0.0950 0.0950 0.0600 0.0750 22,900 -0.00(-3.23%)
May 23, 2019 0.0710 0.0950 0.0600 0.0775 58,408 +0.00(+3.20%)
May 22, 2019 0.1250 0.1270 0.0749 0.0751 198,911 -0.06(-46.36%)
May 21, 2019 0.0640 0.2100 0.0640 0.1400 869,364 +0.13(+1300.00%)
May 20, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.03(-72.22%)
May 14, 2019 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.