Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.02(+7.14%)
Jul 22, 2013 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 19, 2013 0.2750 0.2800 0.2750 0.2800 3,085 +0.00(+0.00%)
Jul 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.05(+22.27%)
Jul 15, 2013 0.2500 0.2500 0.2000 0.2290 12,500 +0.06(+35.50%)
Jul 09, 2013 0.1690 0.1690 0.1690 0 +0.06(+53.64%)
Jun 20, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1950 0.1100 0.1100 10,400 -0.04(-26.67%)
Jun 18, 2013 0.2800 0.2800 0.0800 0.1500 10,585 -0.13(-46.43%)
Jun 17, 2013 0.2500 0.2900 0.2500 0.2800 1,844 +0.03(+12.00%)
Jun 14, 2013 0.2000 0.2500 0.2000 0.2500 10,000 +0.05(+25.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 14,250 +0.05(+81.82%)
Jun 10, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 07, 2013 0.1000 0.1150 0.0600 0.0600 16,000 -0.08(-57.14%)
Jun 06, 2013 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Jun 05, 2013 0.2000 0.2000 0.1400 0.1400 15,900 -0.06(-30.00%)
Jun 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 23, 2013 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
May 21, 2013 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
May 13, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.