Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jul 24, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jul 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 21, 2015 0.0019 0.0019 0.0015 0.0015 10,200 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2015 0.0015 0.0015 0.0015 0 -0.00(-2.60%)
Jul 13, 2015 0.0015 0.0015 0.0015 0.0015 51,972 +0.00(+2.67%)
Jul 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2015 0.0015 0.0015 0.0015 0.0015 550 +0.00(+0.00%)
Jun 17, 2015 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0015 0.0015 1,300 +0.00(+0.00%)
Jun 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
May 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
May 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.