Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 12.04 12.04 12.04 0 -0.12(-0.98%)
Jul 05, 2019 12.16 12.16 12.16 0 +0.00(+0.00%)
Jul 02, 2019 12.16 12.16 12.16 0 +0.50(+4.28%)
Jun 20, 2019 11.66 11.66 11.66 0 -0.06(-0.55%)
Jun 19, 2019 11.72 11.72 11.72 78 +0.00(+0.00%)
Jun 13, 2019 11.72 11.72 11.72 0 +0.07(+0.64%)
Jun 12, 2019 11.65 11.65 11.65 2 +0.00(+0.00%)
Jun 04, 2019 11.65 11.65 11.65 0 +0.32(+2.84%)
Jun 03, 2019 11.33 11.33 11.33 1,644 +0.00(+0.00%)
May 29, 2019 11.33 11.33 11.33 0 -1.07(-8.64%)
May 24, 2019 12.40 12.40 12.40 0 +0.00(+0.00%)
May 20, 2019 12.40 12.40 12.40 0 -0.14(-1.12%)
May 16, 2019 12.54 12.54 12.54 0 -0.13(-1.01%)
May 15, 2019 12.67 12.67 12.67 80 +0.00(+0.00%)
May 13, 2019 12.67 12.67 12.67 0 -0.68(-5.11%)
May 07, 2019 13.35 13.35 13.35 0 -0.25(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.