Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Jul 29, 2010 1.750 1.750 1.750 1.750 4,100 +0.02(+1.16%)
Jul 27, 2010 1.730 1.730 1.730 0 -0.04(-2.26%)
Jul 20, 2010 1.770 1.770 1.770 0 +0.07(+4.12%)
Jul 02, 2010 1.700 1.700 1.700 0 +0.15(+9.68%)
Jul 01, 2010 1.490 1.550 1.490 1.550 1,200 -0.28(-15.30%)
Jun 30, 2010 1.830 1.830 1.830 1.830 1,000 -0.09(-4.69%)
Jun 29, 2010 1.940 1.940 1.900 1.920 5,300 -0.06(-3.03%)
Jun 24, 2010 1.980 1.980 1.980 0 +0.08(+4.21%)
Jun 23, 2010 1.900 1.900 1.900 1.900 13,575 -0.01(-0.52%)
Jun 22, 2010 1.920 1.950 1.900 1.910 6,950 -0.11(-5.45%)
Jun 21, 2010 2.010 2.020 1.900 2.020 8,700 -0.11(-5.16%)
Jun 18, 2010 1.950 2.130 1.950 2.130 13,500 +0.24(+12.46%)
Jun 17, 2010 1.894 1.894 1.894 1.894 5,000 +0.03(+1.83%)
Jun 16, 2010 1.859 1.860 1.859 1.860 4,000 -0.01(-0.53%)
Jun 15, 2010 1.870 1.870 1.870 1.870 1,000 +0.02(+1.08%)
Jun 14, 2010 1.850 1.850 1.850 1.850 5,200 +0.10(+5.71%)
Jun 10, 2010 1.750 1.750 1.750 1.750 0 -0.03(-1.69%)
Jun 09, 2010 1.780 1.780 1.780 1.780 5,600 +0.23(+14.84%)
Jun 08, 2010 1.550 1.550 1.550 1.550 1,600 -0.22(-12.43%)
Jun 07, 2010 1.770 1.770 1.770 1.770 200 +0.01(+0.57%)
Jun 04, 2010 1.780 1.780 1.760 1.760 1,555 -0.04(-2.22%)
Jun 03, 2010 1.840 1.840 1.800 1.800 1,200 +0.11(+6.51%)
May 27, 2010 1.690 1.690 1.690 0 +0.07(+4.32%)
May 26, 2010 1.620 1.620 1.620 1.620 300 -0.20(-10.99%)
May 24, 2010 1.820 1.820 1.820 0 -0.08(-4.21%)
May 19, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 17, 2010 1.900 1.900 1.900 0 +0.05(+2.70%)
May 13, 2010 1.850 1.850 1.850 1.850 0 +0.03(+1.76%)
May 12, 2010 1.818 1.818 1.818 1.818 1,310 -0.02(-1.20%)
May 11, 2010 1.840 1.840 1.840 1.840 1,000 -0.01(-0.54%)
May 10, 2010 1.840 1.850 1.840 1.850 3,200 +0.01(+0.54%)
May 07, 2010 1.750 1.840 1.750 1.840 20,500 +0.16(+9.52%)
May 06, 2010 1.680 1.680 1.680 1.680 1,000 -0.04(-2.33%)
May 04, 2010 1.720 1.720 1.720 1.720 0 -0.18(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.