Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+42.86%)
Jul 29, 2020 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Jul 27, 2020 0.0033 0.0033 0.0033 0 -0.00(-45.00%)
Jul 24, 2020 0.0060 0.0060 0.0060 0.0060 3,800 -0.00(-14.29%)
Jul 22, 2020 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 21, 2020 0.0080 0.0080 0.0080 0.0080 8,670 +0.00(+0.00%)
Jul 20, 2020 0.0060 0.0080 0.0060 0.0080 82,900 +0.00(+0.00%)
Jul 17, 2020 0.0060 0.0080 0.0060 0.0080 58,200 +0.00(+33.33%)
Jul 16, 2020 0.0050 0.0060 0.0050 0.0060 16,400 +0.00(+20.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jul 06, 2020 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Jul 02, 2020 0.0052 0.0052 0.0051 0.0051 111,300 -0.00(-1.92%)
Jul 01, 2020 0.0052 0.0052 0.0052 0.0052 13,323 +0.00(+1.96%)
Jun 30, 2020 0.0051 0.0051 0.0051 0.0051 14,000 -0.00(-1.92%)
Jun 29, 2020 0.0052 0.0052 0.0052 0.0052 7,500 -0.00(-36.59%)
Jun 23, 2020 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-1.96%)
Jun 18, 2020 0.0102 0.0102 0.0102 0 +0.00(+12.09%)
Jun 17, 2020 0.0600 0.0600 0.0091 0.0091 207,742 +0.00(+15.19%)
Jun 16, 2020 0.0900 0.0900 0.0061 0.0079 291,530 -0.09(-92.10%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 260 +0.09(+1594.92%)
Jun 12, 2020 0.0059 0.0059 0.0025 0.0059 1,100 -0.00(-26.25%)
Jun 10, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0080 0.0080 0.0080 86,553 -0.00(-11.11%)
Jun 05, 2020 0.0052 0.0130 0.0052 0.0090 178,600 -0.00(-19.64%)
Jun 04, 2020 0.0112 0.0300 0.0060 0.0112 997,100 +0.01(+5500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.