Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Jul 27, 2021 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Jul 21, 2021 0.0329 0.0329 0.0329 0 -0.00(-0.30%)
Jul 20, 2021 0.0230 0.0330 0.0230 0.0330 9,800 +0.00(+14.98%)
Jul 19, 2021 0.0260 0.0295 0.0210 0.0287 122,000 -0.00(-1.03%)
Jul 16, 2021 0.0290 0.0290 0.0290 0.0290 8,000 -0.00(-1.02%)
Jul 15, 2021 0.0300 0.0300 0.0293 0.0293 31,220 -0.00(-5.48%)
Jul 14, 2021 0.0310 0.0310 0.0310 0.0310 500 +0.00(+3.33%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 22,883 -0.00(-3.23%)
Jul 08, 2021 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Jul 02, 2021 0.0290 0.0290 0.0290 0 -0.01(-16.91%)
Jul 01, 2021 0.0280 0.0349 0.0280 0.0349 23,500 +0.00(+16.33%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 25, 2021 0.0340 0.0340 0.0340 0.0340 5,053 +0.00(+0.00%)
Jun 24, 2021 0.0349 0.0349 0.0337 0.0340 41,786 +0.01(+30.77%)
Jun 23, 2021 0.0325 0.0325 0.0260 0.0260 18,350 -0.01(-19.50%)
Jun 22, 2021 0.0345 0.0345 0.0323 0.0323 51,800 -0.00(-7.71%)
Jun 21, 2021 0.0305 0.0350 0.0300 0.0350 397,900 +0.00(+0.00%)
Jun 18, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-7.89%)
Jun 17, 2021 0.0345 0.0380 0.0345 0.0380 19,500 +0.00(+8.57%)
Jun 16, 2021 0.0390 0.0390 0.0320 0.0350 67,500 +0.00(+0.00%)
Jun 15, 2021 0.0322 0.0350 0.0322 0.0350 185,710 +0.00(+1.45%)
Jun 14, 2021 0.0270 0.0350 0.0270 0.0345 269,649 +0.00(+7.81%)
Jun 11, 2021 0.0329 0.0345 0.0320 0.0320 603,020 +0.00(+0.00%)
Jun 10, 2021 0.0340 0.0340 0.0270 0.0320 165,000 +0.00(+12.28%)
Jun 08, 2021 0.0285 0.0285 0.0285 0 +0.00(+5.56%)
Jun 07, 2021 0.0270 0.0270 0.0270 0.0270 20,150 -0.01(-20.59%)
Jun 04, 2021 0.0285 0.0340 0.0285 0.0340 26,194 +0.00(+11.48%)
Jun 02, 2021 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Jun 01, 2021 0.0300 0.0300 0.0300 0.0300 30,450 +0.00(+11.11%)
May 28, 2021 0.0270 0.0299 0.0270 0.0270 138,584 +0.00(+0.00%)
May 27, 2021 0.0230 0.0270 0.0230 0.0270 2,620 +0.00(+0.00%)
May 25, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 21, 2021 0.0270 0.0270 0.0270 0 +0.00(+3.45%)
May 20, 2021 0.0260 0.0265 0.0260 0.0261 33,375 -0.00(-6.79%)
May 19, 2021 0.0280 0.0280 0.0260 0.0280 3,525 +0.00(+7.69%)
May 17, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 14, 2021 0.0260 0.0260 0.0260 0.0260 2,510 +0.00(+0.00%)
May 13, 2021 0.0296 0.0296 0.0260 0.0260 48,000 +0.00(+0.00%)
May 12, 2021 0.0260 0.0338 0.0260 0.0260 62,587 -0.00(-14.75%)
May 10, 2021 0.0305 0.0305 0.0305 0 +0.00(+17.31%)
May 07, 2021 0.0290 0.0290 0.0220 0.0260 63,975 -0.01(-17.46%)
May 05, 2021 0.0315 0.0315 0.0315 0 +0.01(+23.53%)
May 04, 2021 0.0255 0.0255 0.0255 0.0255 7,407 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.