Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0555 0.0555 0.0555 0 -0.00(-6.41%)
Jul 15, 2015 0.0593 0.0593 0.0593 0 +0.00(+0.00%)
Jul 10, 2015 0.0593 0.0593 0.0593 0 +0.03(+137.20%)
Jun 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.37%)
Jun 08, 2015 0.0510 0.0510 0.0402 0.0402 43,250 -0.03(-45.97%)
Jun 04, 2015 0.0744 0.0744 0.0744 0 +0.00(+6.29%)
Jun 03, 2015 0.0401 0.0700 0.0401 0.0700 200 +0.01(+16.67%)
Jun 01, 2015 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
May 29, 2015 0.0600 0.0670 0.0443 0.0590 341,800 +0.00(+0.00%)
May 28, 2015 0.0600 0.0600 0.0501 0.0590 161,900 -0.01(-13.24%)
May 27, 2015 0.0649 0.0690 0.0520 0.0680 287,200 -0.00(-2.72%)
May 26, 2015 0.0601 0.0699 0.0600 0.0699 60,500 +0.01(+16.50%)
May 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
May 19, 2015 0.0720 0.0720 0.0720 0 +0.02(+44.00%)
May 18, 2015 0.0600 0.0600 0.0500 0.0500 20,500 -0.00(-4.76%)
May 15, 2015 0.0600 0.0600 0.0525 0.0525 6,055 -0.01(-12.50%)
May 14, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.03(-29.41%)
May 12, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 08, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.16%)
May 07, 2015 0.0523 0.0523 0.0523 0.0523 10,000 -0.00(-4.91%)
May 06, 2015 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-38.55%)
May 04, 2015 0.0895 0.0895 0.0895 0 +0.02(+27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.