Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.870 4.870 4.870 4.870 1,505 -0.01(-0.20%)
Jul 27, 2018 4.880 4.880 4.880 0 +0.24(+5.17%)
Jul 26, 2018 4.750 4.790 4.640 4.640 3,294 -0.15(-3.13%)
Jul 25, 2018 4.860 4.900 4.790 4.790 38,637 -0.01(-0.21%)
Jul 23, 2018 4.800 4.800 4.800 0 +0.07(+1.48%)
Jul 20, 2018 4.770 4.770 4.730 4.730 995 +0.13(+2.83%)
Jul 19, 2018 4.600 4.600 4.600 4.600 436 -0.05(-1.08%)
Jul 18, 2018 4.600 4.650 4.600 4.650 7,077 -0.10(-2.11%)
Jul 17, 2018 4.550 4.750 4.520 4.750 118,343 +0.27(+6.03%)
Jul 16, 2018 4.430 4.480 4.430 4.480 550 +0.07(+1.50%)
Jul 13, 2018 4.414 4.414 4.414 4.414 212 -0.03(-0.59%)
Jul 12, 2018 4.490 4.540 4.440 4.440 3,271 -0.05(-1.11%)
Jul 11, 2018 4.530 4.530 4.435 4.490 108,786 -0.04(-0.88%)
Jul 10, 2018 4.490 4.530 4.490 4.530 4,242 +0.17(+3.90%)
Jul 06, 2018 4.360 4.360 4.360 0 -0.22(-4.80%)
Jul 05, 2018 4.680 4.680 4.580 4.580 527 +0.03(+0.66%)
Jul 03, 2018 4.550 4.550 4.550 0 +0.07(+1.56%)
Jul 02, 2018 4.500 4.500 4.470 4.480 11,073 -0.21(-4.48%)
Jun 29, 2018 4.570 4.690 4.570 4.690 1,525 +0.08(+1.74%)
Jun 28, 2018 4.630 4.630 4.520 4.610 2,439 +0.00(+0.00%)
Jun 27, 2018 4.520 4.610 4.500 4.610 8,510 -0.05(-1.07%)
Jun 26, 2018 4.690 4.690 4.620 4.660 3,056 +0.10(+2.19%)
Jun 25, 2018 4.760 4.760 4.550 4.560 4,226 -0.11(-2.36%)
Jun 22, 2018 4.670 4.740 4.670 4.670 2,426 -0.02(-0.43%)
Jun 21, 2018 4.780 4.780 4.690 4.690 1,251 -0.21(-4.29%)
Jun 20, 2018 4.900 4.900 4.900 4.900 289 +0.02(+0.41%)
Jun 19, 2018 4.880 4.880 4.880 4.880 1,801 -0.12(-2.40%)
Jun 18, 2018 5.000 5.000 5.000 5.000 633 +0.13(+2.67%)
Jun 15, 2018 4.970 4.870 4.870 1,201 -0.10(-2.01%)
Jun 14, 2018 4.990 5.080 4.970 4.970 1,500 -0.20(-3.87%)
Jun 13, 2018 5.170 5.170 5.170 5.170 1,906 -0.11(-2.08%)
Jun 12, 2018 5.320 5.320 5.140 5.280 593 -0.06(-1.12%)
Jun 07, 2018 5.340 5.340 5.340 0 +0.02(+0.38%)
Jun 05, 2018 5.320 5.320 5.320 0 -0.03(-0.56%)
Jun 04, 2018 5.270 5.350 5.270 5.350 577 +0.14(+2.69%)
Jun 01, 2018 5.370 5.370 5.210 5.210 1,517 +0.07(+1.36%)
May 30, 2018 5.140 5.140 5.140 26 -0.09(-1.72%)
May 29, 2018 5.230 5.230 5.230 5.230 538 -0.11(-2.06%)
May 25, 2018 5.340 5.340 5.340 0 +0.11(+2.10%)
May 23, 2018 5.230 5.230 5.230 94 -0.04(-0.76%)
May 22, 2018 5.280 5.280 5.270 5.270 563 -0.05(-0.94%)
May 21, 2018 5.320 5.320 5.320 5.320 396 -0.09(-1.66%)
May 17, 2018 5.410 5.410 5.410 0 +0.14(+2.66%)
May 15, 2018 5.270 5.270 5.270 0 -0.25(-4.53%)
May 10, 2018 5.520 5.520 5.520 0 +0.19(+3.56%)
May 09, 2018 5.480 5.480 5.330 5.330 338 -0.24(-4.31%)
May 08, 2018 5.460 5.570 5.460 5.570 1,010 -0.11(-1.94%)
May 03, 2018 5.680 5.680 5.680 66 +0.14(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.