Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.780 4.800 4.780 4.800 855 +0.10(+2.13%)
Jul 27, 2016 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 25, 2016 4.700 4.700 4.700 0 +0.18(+3.98%)
Jul 22, 2016 4.615 4.615 4.520 4.520 388 +0.06(+1.35%)
Jul 21, 2016 4.460 4.460 4.460 4.460 162 +0.01(+0.22%)
Jul 19, 2016 4.450 4.450 4.450 37 -0.18(-3.89%)
Jul 15, 2016 4.630 4.630 4.630 0 +0.16(+3.58%)
Jul 14, 2016 4.482 4.482 4.470 4.470 1,984 -0.04(-0.86%)
Jul 13, 2016 4.540 4.590 4.509 4.509 2,501 -0.08(-1.76%)
Jul 12, 2016 4.480 4.590 4.480 4.590 1,883 +0.17(+3.85%)
Jul 11, 2016 4.420 4.420 4.420 4.420 217 -0.07(-1.45%)
Jul 08, 2016 4.485 4.485 4.485 4.485 175 -0.07(-1.64%)
Jul 05, 2016 4.520 4.560 4.520 4.560 1,915 +0.04(+0.93%)
Jul 01, 2016 4.518 4.518 4.518 0 +0.08(+1.76%)
Jun 29, 2016 4.440 4.440 4.440 0 +0.19(+4.47%)
Jun 28, 2016 4.250 4.250 4.250 4.250 454 +0.05(+1.19%)
Jun 27, 2016 4.200 4.200 4.200 4.200 310 -0.29(-6.46%)
Jun 21, 2016 4.490 4.490 4.490 0 +0.08(+1.81%)
Jun 20, 2016 4.410 4.410 4.410 4.410 496 +0.07(+1.61%)
Jun 17, 2016 4.340 4.340 4.340 4.340 167 -0.12(-2.69%)
Jun 10, 2016 4.460 4.460 4.460 0 -0.05(-1.22%)
Jun 07, 2016 4.515 4.515 4.515 0 +0.11(+2.61%)
Jun 03, 2016 4.400 4.400 4.400 0 +0.10(+2.33%)
Jun 02, 2016 4.210 4.300 4.210 4.300 1,650 -0.08(-1.83%)
May 31, 2016 4.380 4.380 4.380 0 +0.13(+2.96%)
May 25, 2016 4.254 4.254 4.254 0 +0.06(+1.55%)
May 24, 2016 4.189 4.189 4.189 4.189 105 -0.19(-4.25%)
May 23, 2016 4.330 4.375 4.330 4.375 2,693 +0.04(+1.04%)
May 20, 2016 4.330 4.330 4.330 4.330 213 +0.15(+3.59%)
May 19, 2016 4.180 4.180 4.180 4.180 519 -0.23(-5.22%)
May 17, 2016 4.410 4.410 4.410 19 +0.14(+3.28%)
May 13, 2016 4.270 4.270 4.270 0 -0.01(-0.23%)
May 10, 2016 4.280 4.280 4.280 0 +0.05(+1.18%)
May 09, 2016 4.230 4.230 4.230 4.230 1,000 -0.30(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.