Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.680 4.710 4.650 4.650 4,552 -0.10(-2.11%)
Jul 30, 2015 4.769 4.769 4.750 4.750 3,599 -0.12(-2.46%)
Jul 29, 2015 4.870 4.870 4.870 4.870 166 +0.00(+0.00%)
Jul 28, 2015 4.860 4.870 4.860 4.870 478 +0.01(+0.21%)
Jul 27, 2015 4.910 4.910 4.860 4.860 537 -0.06(-1.32%)
Jul 24, 2015 4.925 4.925 4.925 4.925 836 -0.07(-1.40%)
Jul 23, 2015 4.995 4.995 4.995 4.995 984 -0.04(-0.70%)
Jul 22, 2015 5.030 5.030 5.030 5.030 100 -0.08(-1.57%)
Jul 21, 2015 5.110 5.110 5.110 5.110 400 +0.04(+0.79%)
Jul 20, 2015 5.040 5.070 5.040 5.070 1,104 +0.02(+0.40%)
Jul 17, 2015 5.050 5.050 5.050 5.050 1,000 +0.04(+0.72%)
Jul 16, 2015 5.014 5.014 5.014 5.014 250 +0.08(+1.56%)
Jul 13, 2015 4.937 4.937 4.937 0 -0.07(-1.39%)
Jul 10, 2015 5.000 5.006 5.000 5.006 2,172 +0.06(+1.14%)
Jul 09, 2015 4.940 4.950 4.940 4.950 2,000 +0.00(+0.00%)
Jul 08, 2015 4.950 4.950 4.950 4.950 139 -0.19(-3.70%)
Jul 07, 2015 5.210 5.210 5.140 5.140 509 -0.03(-0.58%)
Jun 30, 2015 5.170 5.170 5.170 0 +0.17(+3.40%)
Jun 29, 2015 5.130 5.130 5.000 5.000 732 -0.21(-4.03%)
Jun 26, 2015 5.220 5.220 5.210 5.210 1,082 +0.02(+0.39%)
Jun 25, 2015 5.190 5.190 5.190 5.190 244 +0.04(+0.78%)
Jun 24, 2015 5.150 5.150 5.150 5.150 701 +0.00(+0.00%)
Jun 23, 2015 5.140 5.160 5.110 5.150 7,359 +0.13(+2.59%)
Jun 22, 2015 5.020 5.020 5.020 5.020 200 +0.03(+0.60%)
Jun 19, 2015 5.025 5.025 4.990 4.990 1,742 -0.00(-0.10%)
Jun 18, 2015 4.995 4.995 4.995 4.995 904 +0.03(+0.50%)
Jun 17, 2015 4.950 4.970 4.950 4.970 426 -0.02(-0.30%)
Jun 16, 2015 4.985 4.985 4.985 4.985 346 -0.06(-1.29%)
Jun 12, 2015 5.050 5.050 5.050 83 +0.00(+0.00%)
Jun 11, 2015 5.050 5.050 5.050 5.050 894 +0.03(+0.60%)
Jun 10, 2015 5.020 5.020 5.020 5.020 100 +0.08(+1.62%)
Jun 08, 2015 4.940 4.940 4.940 0 -0.01(-0.19%)
Jun 05, 2015 4.949 4.949 4.930 4.949 10,600 -0.10(-1.99%)
Jun 04, 2015 5.058 5.058 5.050 5.050 4,722 -0.04(-0.79%)
Jun 03, 2015 5.100 5.100 5.080 5.090 2,899 -0.04(-0.78%)
Jun 02, 2015 5.160 5.160 5.130 5.130 384 -0.02(-0.39%)
Jun 01, 2015 5.200 5.200 5.150 5.150 270 -0.12(-2.28%)
May 27, 2015 5.270 5.270 5.270 0 -0.07(-1.31%)
May 26, 2015 5.340 5.340 5.340 5.340 180 -0.16(-2.91%)
May 20, 2015 5.500 5.500 5.500 0 +0.15(+2.80%)
May 15, 2015 5.350 5.350 5.350 0 -0.05(-0.93%)
May 13, 2015 5.400 5.400 5.400 22 -0.01(-0.18%)
May 11, 2015 5.410 5.410 5.410 6 -0.08(-1.46%)
May 08, 2015 5.490 5.490 5.490 5.490 560 +0.00(+0.00%)
May 07, 2015 5.490 5.490 5.490 5.490 861 -0.09(-1.61%)
May 06, 2015 5.560 5.590 5.550 5.580 1,408 -0.09(-1.59%)
May 05, 2015 5.670 5.670 5.670 5.670 600 -0.04(-0.70%)
May 04, 2015 5.710 5.710 5.710 5.710 2,969 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.