Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.470 5.470 5.470 5.470 3,923 +0.20(+3.80%)
Jul 30, 2014 5.280 5.280 5.270 5.270 2,098 -0.07(-1.31%)
Jul 29, 2014 5.340 5.340 5.340 5.340 400 -0.04(-0.74%)
Jul 28, 2014 5.380 5.380 5.380 5.380 721 +0.01(+0.19%)
Jul 25, 2014 5.370 5.370 5.370 5.370 1,008 +0.02(+0.37%)
Jul 24, 2014 5.350 5.350 5.350 5.350 1,450 -0.05(-0.93%)
Jul 23, 2014 5.400 5.400 5.400 5.400 789 +0.03(+0.56%)
Jul 22, 2014 5.380 5.380 5.370 5.370 360 +0.05(+0.94%)
Jul 21, 2014 5.320 5.320 5.264 5.320 261 +0.03(+0.57%)
Jul 16, 2014 5.290 5.290 5.290 0 +0.05(+0.95%)
Jul 15, 2014 5.250 5.250 5.240 5.240 2,747 +0.08(+1.65%)
Jul 09, 2014 5.155 5.155 5.155 73 -0.02(-0.48%)
Jul 03, 2014 5.180 5.180 5.180 0 +0.10(+1.97%)
Jul 02, 2014 5.112 5.112 5.080 5.080 2,000 +0.00(+0.00%)
Jun 27, 2014 5.080 5.080 5.080 88 +0.01(+0.20%)
Jun 26, 2014 5.130 5.130 5.070 5.070 2,401 -0.01(-0.20%)
Jun 25, 2014 5.170 5.170 5.080 5.080 1,041 +0.01(+0.20%)
Jun 24, 2014 5.110 5.130 5.070 5.070 73,225 -0.08(-1.65%)
Jun 20, 2014 5.155 5.155 5.155 21 +0.08(+1.58%)
Jun 17, 2014 5.075 5.075 5.075 0 -0.05(-1.07%)
Jun 10, 2014 5.130 5.130 5.130 0 +0.03(+0.59%)
May 23, 2014 5.100 5.100 5.100 5.100 0 +0.10(+2.00%)
May 22, 2014 5.000 5.000 5.000 5.000 300 -0.07(-1.38%)
May 19, 2014 5.070 5.070 5.070 5.070 107 +0.16(+3.26%)
May 16, 2014 4.910 4.910 4.910 4.910 100 -0.03(-0.53%)
May 15, 2014 4.936 4.936 4.936 4.936 400 -0.01(-0.28%)
May 14, 2014 4.970 4.970 4.950 4.950 16,800 +0.02(+0.41%)
May 13, 2014 4.930 4.930 4.930 4.930 217 -0.09(-1.79%)
May 08, 2014 5.020 5.020 5.020 0 +0.08(+1.62%)
May 07, 2014 4.880 4.966 4.880 4.940 869 -0.02(-0.40%)
May 06, 2014 4.960 4.960 4.960 4.960 133 -0.01(-0.20%)
May 05, 2014 4.970 4.970 4.970 4.970 819 -0.01(-0.20%)
May 02, 2014 4.980 5.060 4.980 4.980 1,158 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.