Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+2.78%)
Jul 28, 2017 0.1386 0.1386 0.1362 0.1362 6,000 -0.00(-1.72%)
Jul 26, 2017 0.1386 0.1386 0.1386 0 -0.03(-16.01%)
Jul 20, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2017 0.1650 0.1650 0.1650 0 +0.05(+42.12%)
Jul 17, 2017 0.1600 0.1600 0.1161 0.1161 61,150 -0.04(-27.44%)
Jul 14, 2017 0.1451 0.1600 0.1395 0.1600 64,844 -0.03(-15.61%)
Jul 12, 2017 0.1896 0.1896 0.1896 0 +0.03(+18.50%)
Jul 10, 2017 0.1600 0.1600 0.1600 50 +0.05(+43.43%)
Jul 06, 2017 0.1115 0.1115 0.1115 0 -0.02(-14.19%)
Jul 05, 2017 0.1500 0.1500 0.1300 0.1300 39,182 -0.03(-20.00%)
Jul 03, 2017 0.1625 0.1625 0.1625 0.1625 110 -0.03(-17.11%)
Jun 29, 2017 0.1960 0.1960 0.1960 0 +0.03(+15.86%)
Jun 27, 2017 0.1692 0.1692 0.1692 0 -0.05(-22.85%)
Jun 23, 2017 0.2193 0.2193 0.2193 0 +0.00(+0.60%)
Jun 22, 2017 0.2180 0.2180 0.2180 0.2180 2,288 -0.00(-0.73%)
Jun 21, 2017 0.2196 0.2196 0.2196 0.2196 1,000 -0.01(-3.94%)
Jun 20, 2017 0.2286 0.2286 0.2286 0.2286 5,000 +0.05(+24.55%)
Jun 19, 2017 0.1835 0.1835 0.1835 0.1835 2,000 +0.02(+14.72%)
Jun 15, 2017 0.1600 0.1600 0.1600 0 -0.00(-0.87%)
Jun 14, 2017 0.1614 0.1614 0.1614 0.1614 5,000 -0.04(-19.30%)
Jun 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2017 0.1906 0.2000 0.1906 0.2000 13,472 -0.01(-3.61%)
May 24, 2017 0.2075 0.2075 0.2075 0 +0.03(+15.28%)
May 18, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2017 0.2001 0.2001 0.1920 0.2000 103,655 -0.02(-9.09%)
May 16, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 11, 2017 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
May 08, 2017 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
May 05, 2017 0.2569 0.2569 0.2569 0.2500 10,000 +0.00(+0.00%)
May 04, 2017 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.