Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

240.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2011 76.20 76.20 76.20 0 -4.94(-6.09%)
Jul 15, 2011 81.14 81.14 81.14 0 +2.29(+2.90%)
Jul 14, 2011 78.85 78.85 78.85 78.85 200 -0.90(-1.13%)
Jul 13, 2011 79.75 79.75 79.75 79.75 420 +3.50(+4.59%)
Jul 12, 2011 76.25 76.25 76.25 76.25 240 -4.60(-5.69%)
Jul 05, 2011 80.85 80.85 80.85 0 +1.02(+1.28%)
Jul 01, 2011 79.83 79.83 79.83 79.83 115 +0.93(+1.18%)
Jun 29, 2011 78.90 78.90 78.90 0 +2.01(+2.61%)
Jun 28, 2011 76.56 76.89 76.56 76.89 608 +2.71(+3.65%)
Jun 27, 2011 74.18 74.18 74.18 74.18 300 +0.76(+1.04%)
Jun 24, 2011 73.42 73.42 73.42 73.42 400 +0.67(+0.92%)
Jun 23, 2011 72.75 72.75 72.75 72.75 100 -2.05(-2.74%)
Jun 21, 2011 74.80 74.80 74.80 0 +2.75(+3.82%)
Jun 15, 2011 72.05 72.05 72.05 0 +0.24(+0.33%)
Jun 09, 2011 71.81 71.81 71.81 0 +0.81(+1.14%)
Jun 08, 2011 71.00 71.00 71.00 71.00 1,400 -3.05(-4.12%)
Jun 02, 2011 74.05 74.05 74.05 0 +1.40(+1.93%)
May 24, 2011 72.65 72.65 72.65 72.65 474 +0.86(+1.20%)
May 23, 2011 71.05 71.79 71.05 71.79 200 -3.68(-4.88%)
May 12, 2011 75.47 75.47 75.47 75.47 0 +1.87(+2.54%)
May 11, 2011 75.60 75.60 73.60 73.60 900 -3.12(-4.07%)
May 10, 2011 75.80 76.72 75.80 76.72 400 +0.12(+0.16%)
May 09, 2011 75.46 76.60 75.46 76.60 760 -0.20(-0.26%)
May 06, 2011 76.80 76.80 76.80 76.80 655 +2.38(+3.20%)
May 03, 2011 74.42 74.42 74.42 0 +0.47(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.