Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		9.530	9.530	9.530	0	+0.20(+2.14%)
Jun 24, 2016		9.330	9.330	9.330	0	-0.19(-2.00%)
Jun 22, 2016		9.520	9.520	9.520	0	-0.04(-0.42%)
Jun 21, 2016	9.560	9.560	9.560	9.560	250	-0.21(-2.15%)
Jun 20, 2016	9.770	9.770	9.770	9.770	350	-0.69(-6.60%)
Jun 09, 2016		10.46	10.46	10.46	0	+0.95(+9.99%)
Jun 01, 2016		9.510	9.510	9.510	0	-0.09(-0.94%)
May 26, 2016		9.600	9.600	9.600	0	-0.03(-0.31%)
May 25, 2016	9.630	9.630	9.630	9.630	1,048	+0.16(+1.69%)
May 17, 2016		9.470	9.470	9.470	0	-0.12(-1.25%)
May 06, 2016		9.590	9.590	9.590	0	-0.73(-7.07%)
May 03, 2016		10.32	10.32	10.32	19	-1.17(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Beach Energy Ltd (OP: BCHEY )

Historical Prices