Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.895 4.900 4.895 4.900 381,400 +0.00(+0.00%)
Jul 12, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 09, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 05, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 03, 2019 4.900 4.900 4.900 20 +0.00(+0.00%)
Jul 01, 2019 4.900 4.900 4.900 0 +0.09(+1.87%)
Jun 28, 2019 4.810 4.810 4.810 4.810 1,700 +0.15(+3.22%)
Jun 25, 2019 4.660 4.660 4.660 0 -0.08(-1.69%)
Jun 24, 2019 4.740 4.740 4.740 4.740 2,943 +0.02(+0.42%)
Jun 13, 2019 4.720 4.720 4.720 0 +0.00(+0.00%)
Jun 12, 2019 4.720 4.720 4.720 60,000 +0.00(+0.00%)
Jun 11, 2019 4.708 4.720 4.708 4.720 24,738 +0.04(+0.85%)
Jun 10, 2019 4.680 4.680 4.680 4.680 14,100 +0.02(+0.54%)
Jun 05, 2019 4.655 4.655 4.655 0 +0.08(+1.86%)
Jun 04, 2019 4.570 4.570 4.570 4.570 580 -0.04(-0.87%)
Jun 03, 2019 4.610 4.610 4.610 0 +0.00(+0.00%)
May 31, 2019 4.600 4.610 4.600 4.610 54,000 +0.01(+0.22%)
May 30, 2019 4.595 4.605 4.577 4.600 800,000 -0.05(-1.08%)
May 28, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
May 24, 2019 4.650 4.665 4.650 4.650 850,000 +0.03(+0.65%)
May 22, 2019 4.620 4.620 4.620 0 +0.06(+1.34%)
May 21, 2019 4.559 4.559 4.559 80,000 +0.00(+0.00%)
May 20, 2019 4.559 4.559 4.559 0 +0.00(+0.00%)
May 17, 2019 4.559 4.559 4.559 4.559 1,400 -0.03(-0.57%)
May 16, 2019 4.590 4.590 4.585 4.585 200,000 -0.18(-3.88%)
May 15, 2019 4.770 4.770 4.770 4.770 209 +0.00(+0.00%)
May 10, 2019 4.770 4.770 4.770 0 -0.10(-1.95%)
May 08, 2019 4.865 4.865 4.865 0 -0.03(-0.61%)
May 07, 2019 4.895 4.895 4.895 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.