Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.040	5.080	5.040	5.080	615,000	+0.06(+1.20%)
Jul 15, 2016		5.020	5.020	5.020	0	+0.30(+6.37%)
Jul 14, 2016	4.719	4.719	4.719	4.719	164,900	+0.12(+2.59%)
Jul 13, 2016	4.600	4.600	4.600	4.600	135,394	+0.04(+0.88%)
Jul 11, 2016		4.560	4.560	4.560	0	+0.31(+7.29%)
Jul 08, 2016	4.250	4.250	4.250	4.250	100	+0.00(+0.00%)
Jun 30, 2016		4.250	4.250	4.250	1	+0.02(+0.47%)
Jun 27, 2016		4.230	4.230	4.230	0	-0.59(-12.24%)
Jun 02, 2016		4.820	4.820	4.820	0	-0.10(-2.03%)
Jun 01, 2016	4.920	4.920	4.920	4.920	29,200	+0.31(+6.84%)
May 17, 2016		4.605	4.605	4.605	0	+0.14(+3.02%)
May 11, 2016		4.470	4.470	4.470	0	+0.00(+0.00%)
May 06, 2016		4.470	4.470	4.470	0	-0.18(-3.87%)
May 04, 2016		4.650	4.650	4.650	0	-0.20(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices