Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 9.930 9.930 9.930 0 +0.02(+0.20%)
Jul 27, 2011 9.910 9.910 9.910 9.910 40,500 +0.12(+1.23%)
Jul 22, 2011 9.790 9.790 9.790 0 +0.04(+0.41%)
Jul 21, 2011 9.730 9.870 9.730 9.750 247,500 +0.12(+1.25%)
Jul 20, 2011 9.510 9.630 9.510 9.630 5,300 +0.24(+2.56%)
Jul 19, 2011 9.390 9.390 9.390 9.390 250 +0.02(+0.21%)
Jul 13, 2011 9.370 9.370 9.370 0 +0.14(+1.57%)
Jul 12, 2011 9.225 9.225 9.225 9.225 35,000 -0.05(-0.50%)
Jul 06, 2011 9.271 9.271 9.271 0 +0.01(+0.12%)
Jul 05, 2011 9.260 9.350 9.260 9.260 6,400 +0.00(+0.00%)
Jun 30, 2011 9.260 9.260 9.260 0 +0.09(+0.98%)
Jun 29, 2011 9.170 9.170 9.170 9.170 250 -0.11(-1.19%)
Jun 24, 2011 9.280 9.280 9.280 0 +0.25(+2.77%)
Jun 23, 2011 9.030 9.030 9.030 9.030 500 +0.10(+1.12%)
Jun 22, 2011 8.930 8.930 8.930 8.930 307 -0.02(-0.26%)
Jun 16, 2011 8.954 8.954 8.954 0 +0.03(+0.38%)
Jun 07, 2011 8.920 8.920 8.920 8.920 0 -0.14(-1.55%)
Jun 06, 2011 9.060 9.060 9.060 9.060 100 +0.10(+1.12%)
Jun 03, 2011 8.960 8.960 8.960 8.960 500 +0.13(+1.47%)
May 20, 2011 8.830 8.830 8.830 0 -0.09(-1.01%)
May 19, 2011 8.918 8.920 8.918 8.920 310,000 -0.14(-1.55%)
May 18, 2011 9.060 9.060 9.060 9.060 390 +0.07(+0.78%)
May 17, 2011 8.990 8.990 8.990 8.990 47,540 -0.10(-1.10%)
May 13, 2011 9.090 9.090 9.090 215,000 +0.03(+0.33%)
May 12, 2011 9.090 9.090 9.060 9.060 81,000 -0.13(-1.41%)
May 11, 2011 9.200 9.200 9.190 9.190 1,000 -0.01(-0.11%)
May 10, 2011 9.200 9.200 9.200 9.200 1,540 -0.09(-0.97%)
May 06, 2011 9.290 9.290 9.290 0 +0.16(+1.75%)
May 05, 2011 9.130 9.130 9.130 9.130 5,000 -0.07(-0.76%)
May 04, 2011 9.210 9.210 9.130 9.200 289,089 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.