Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 30, 2007 11.65 11.65 11.65 11.65 500 +0.05(+0.43%)
Jul 27, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jul 26, 2007 11.60 11.60 11.60 11.60 200 -0.40(-3.33%)
Jul 25, 2007 12.00 12.00 12.00 12.00 300 -0.05(-0.41%)
Jul 24, 2007 12.05 12.05 12.05 12.05 300 +0.00(+0.00%)
Jul 23, 2007 12.05 12.05 12.05 12.05 2,100 +0.30(+2.55%)
Jul 20, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 19, 2007 11.75 11.75 11.55 11.75 1,200 -0.05(-0.42%)
Jul 18, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 17, 2007 11.80 11.80 11.80 11.80 370 +0.05(+0.43%)
Jul 16, 2007 11.85 11.75 11.75 11.75 2,500 -0.10(-0.84%)
Jul 13, 2007 11.20 11.85 11.85 11.85 500 +0.65(+5.80%)
Jul 12, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 11, 2007 11.20 11.20 11.20 11.20 2,679 +0.00(+0.00%)
Jul 10, 2007 11.20 11.20 11.20 11.20 2,210 -0.08(-0.71%)
Jul 09, 2007 11.28 11.28 11.05 11.28 1,375 +0.38(+3.49%)
Jul 06, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 05, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 03, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 02, 2007 10.90 10.90 10.66 10.90 7,500 +0.24(+2.25%)
Jun 29, 2007 10.66 10.66 10.66 10.66 500 -0.29(-2.65%)
Jun 28, 2007 10.95 10.95 10.75 10.95 3,000 +0.15(+1.39%)
Jun 27, 2007 10.80 10.80 10.80 10.80 600 -0.20(-1.82%)
Jun 26, 2007 11.00 11.00 11.00 11.00 200 +0.30(+2.80%)
Jun 25, 2007 10.70 10.70 10.70 10.70 100 +0.20(+1.90%)
Jun 22, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 21, 2007 10.50 10.50 10.50 10.50 1,000 +1.24(+13.39%)
Jun 20, 2007 9.260 10.25 10.25 9.260 6,000 +0.00(+0.00%)
Jun 19, 2007 9.260 10.35 10.35 9.260 150 +0.00(+0.00%)
Jun 18, 2007 9.260 10.20 10.15 9.260 2,000 +0.00(+0.00%)
Jun 15, 2007 9.260 9.650 9.650 9.260 1,000 +0.00(+0.00%)
Jun 14, 2007 9.260 9.700 9.700 9.260 2,000 +0.00(+0.00%)
Jun 13, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 12, 2007 9.260 9.600 9.400 9.260 1,100 +0.00(+0.00%)
Jun 11, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 08, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 07, 2007 9.260 9.260 9.260 9.260 1,500 +0.01(+0.11%)
Jun 06, 2007 9.250 9.250 9.250 9.250 1,000 -0.20(-2.12%)
Jun 05, 2007 9.450 9.450 9.350 9.450 10,500 +0.25(+2.72%)
Jun 04, 2007 9.200 9.420 9.200 9.200 6,200 +0.12(+1.32%)
Jun 01, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 31, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 30, 2007 9.080 9.100 9.080 9.080 2,500 -0.02(-0.22%)
May 29, 2007 9.100 9.100 9.100 9.100 1,500 -0.05(-0.55%)
May 25, 2007 9.150 9.150 9.150 9.150 1,125 +0.10(+1.10%)
May 24, 2007 9.500 9.050 9.050 9.050 100 -0.45(-4.74%)
May 23, 2007 9.500 9.500 9.500 9.500 1,500 +0.10(+1.06%)
May 22, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 21, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 18, 2007 9.400 9.400 9.400 9.400 1,229 -0.10(-1.05%)
May 17, 2007 9.500 9.500 9.500 9.500 500 +0.15(+1.60%)
May 16, 2007 9.350 9.550 9.350 9.350 700 +0.05(+0.54%)
May 15, 2007 9.300 9.300 9.300 9.300 6,000 -0.07(-0.75%)
May 14, 2007 9.370 9.370 9.370 9.370 1,000 +0.17(+1.85%)
May 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 08, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 07, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 04, 2007 9.200 9.200 9.200 9.200 200 +0.20(+2.22%)
May 03, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 02, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.