Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 19.94 19.94 19.94 0 -0.81(-3.90%)
Jul 26, 2011 20.75 20.75 20.75 20.75 500 -0.19(-0.91%)
Jul 25, 2011 20.94 20.94 20.94 20.94 1,500 +1.44(+7.38%)
Jul 20, 2011 19.50 19.50 19.50 0 +1.10(+5.98%)
Jul 19, 2011 18.40 18.40 18.40 18.40 100 -0.14(-0.76%)
Jul 08, 2011 18.54 18.54 18.54 0 +2.89(+18.47%)
Jun 27, 2011 15.65 15.65 15.65 0 -2.57(-14.11%)
May 26, 2011 18.22 18.22 18.22 0 -1.58(-7.98%)
May 17, 2011 19.80 19.80 19.80 0 -0.41(-2.03%)
May 12, 2011 20.21 20.21 20.21 0 -1.17(-5.47%)
May 04, 2011 21.38 21.38 21.38 0 +0.53(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.